{"rx_kbps":["1664409600 0.12","1664409900 0.09","1664410200 0.14","1664410500 0.1","1664410800 0.12","1664411100 0.12","1664411400 0.12","1664411700 0.11","1664412000 0.15","1664412300 0.12","1664412600 0.13","1664412900 0.06","1664413200 0.12","1664413500 0.1","1664413800 0.12","1664414100 0.09","1664414400 0.11","1664414700 0.09","1664415300 0.09","1664415600 0.13","1664415900 0.08","1664416200 0.12","1664416500 0.1","1664416800 0.12","1664417100 0.09","1664417400 0.19","1664417700 0.1","1664418000 0.12","1664418300 0.11","1664418600 0.22","1664418900 0.11","1664419200 0.14","1664419500 0.08","1664419800 0.12","1664420100 0.09","1664420400 0.12","1664420700 0.09","1664421000 0.13","1664421300 0.12","1664421600 0.2","1664421900 0.1","1664422200 0.13","1664422500 0.1","1664422800 0.13","1664423100 0.11","1664423400 0.12","1664423700 0.09","1664424000 0.13","1664424300 0.11","1664424600 0.14","1664424900 0.14","1664425200 0.13","1664425500 0.1","1664425800 0.1","1664426100 0.12","1664426400 0.12","1664426700 0.08","1664427000 0.11","1664427300 0.1","1664427600 0.11","1664427900 0.08","1664428200 0.14","1664428500 0.1","1664428800 0.1","1664429100 0.11","1664429400 0.1","1664429700 0.19","1664430000 0.09","1664430300 0.11","1664430600 0.09","1664430900 0.12","1664431200 0.09","1664431500 0.11","1664431800 0.15","1664432100 0.1","1664432400 0.11","1664432700 0.11","1664433000 0.11","1664433600 0.13","1664433900 0.1","1664434200 0.11","1664434500 0.09","1664434800 0.12","1664435100 0.09","1664435400 0.12","1664435700 0.1","1664436000 0.13","1664436300 0.11","1664436600 0.14","1664436900 0.1","1664437200 0.13","1664437500 0.11","1664437800 0.14","1664438100 0.11","1664438400 0.12","1664438700 0.09","1664439000 0.14","1664439300 0.08","1664439600 0.15","1664439900 0.1","1664440200 0.11","1664440500 0.09","1664440800 0.11","1664441100 0.11","1664441400 0.13","1664441700 0.08","1664442000 0.13","1664442300 0.09","1664442600 0.13","1664442900 0.1","1664443200 0.12","1664443500 0.09","1664443800 0.11","1664444100 0.1","1664444400 0.12","1664444700 0.1","1664445000 0.11","1664445300 0.1","1664445600 0.12","1664445900 0.09","1664446200 0.06","1664446500 0.15","1664446800 0.11","1664447100 0.11","1664447400 0.1","1664447700 0.12","1664448000 0.11","1664448300 0.12","1664448600 0.09","1664448900 0.08","1664449200 0.14","1664449500 0.09","1664449800 0.11","1664450100 0.11","1664450400 0.11","1664450700 0.12","1664451000 0.12","1664451300 0.09","1664451600 0.14","1664451900 0.14","1664452200 0.09","1664452500 0.11","1664452800 0.11","1664453100 0.11","1664453400 0.11","1664453700 0.12","1664454000 0.1","1664454300 0.12","1664454600 0.11","1664454900 0.12","1664455200 0.1","1664455500 0.12","1664455800 0.11","1664456100 0.12","1664456400 0.1","1664456700 0.11","1664457000 0.09","1664457300 0.13","1664457600 0.1","1664457900 0.12","1664458200 0.1","1664458500 0.12","1664458800 0.1","1664459100 0.12","1664459400 0.11","1664459700 0.12","1664460000 0.11","1664460300 0.11","1664460600 0.13","1664460900 0.16","1664461200 0.09","1664461500 0.12","1664461800 0.09","1664462100 0.15","1664462400 0.13","1664462700 0.13","1664463000 0.1","1664463300 0.11","1664463600 0.1","1664463900 0.11","1664464200 0.09","1664464500 0.12","1664464800 0.11","1664465100 0.13","1664465400 0.1","1664465700 0.11","1664466000 0.12","1664466300 0.1","1664466600 0.06","1664466900 0.15","1664467200 0.09","1664467500 0.12","1664467800 0.13","1664468100 0.14","1664468400 0.1","1664468700 0.13","1664469000 0.14","1664469300 0.12","1664469600 0.1","1664469900 0.13","1664470200 0.11","1664470500 0.12","1664470800 0.11","1664471100 0.13","1664471400 0.09","1664471700 0.14","1664472000 0.1","1664472300 0.12","1664472600 0.13","1664472900 0.11","1664473200 0.12","1664473500 0.11","1664473800 0.11","1664474100 0.11","1664474400 0.12","1664474700 0.15","1664475000 0.16","1664475300 0.16","1664475600 0.14","1664475900 0.14","1664476200 0.09","1664476500 0.13","1664476800 0.09","1664477100 0.12","1664477400 0.11","1664477700 0.12","1664478000 0.11","1664478300 0.13","1664478600 0.1","1664478900 0.14","1664479200 0.11","1664479500 0.14","1664479800 0.09","1664480100 0.13","1664480400 0.05","1664480700 0.16","1664481000 0.12","1664481300 0.12","1664481600 0.09","1664481900 0.12","1664482200 0.12","1664482500 0.13","1664482800 0.09","1664483100 0.12","1664483400 0.11","1664483700 0.11","1664484000 0.1","1664484300 0.12","1664484600 0.09","1664484900 0.11","1664485200 0.12","1664485500 0.12","1664485800 0.1","1664486100 0.13","1664486400 0.1","1664486700 0.11","1664487000 0.1","1664487300 0.12","1664487600 0.11","1664487900 0.12","1664488200 0.09","1664488500 0.14","1664488800 0.09","1664489100 0.12","1664489400 0.12","1664489700 0.13","1664490000 0.13","1664490300 0.14","1664490600 0.1","1664490900 0.12","1664491200 0.13","1664491500 0.11","1664491800 0.1","1664492100 0.14","1664492400 0.06","1664492700 0.13","1664493000 0.09","1664493300 0.15","1664493600 0.09","1664493900 0.13","1664494200 0.09","1664494500 0.11","1664494800 0.12","1664495400 0.08","1664495700 0.12","1664496000 0.1","1664496300 0.1","1664496600 0.11","1664496900 0.09","1664497200 0.12","1664497500 0.1","1664497800 0.11","1664498100 0.11","1664498400 0.12","1664498700 0.09","1664499000 0.09","1664499300 0.12","1664499600 0.1","1664499900 0.11","1664500200 0.09","1664500500 0.11","1664500800 0.09","1664501100 0.14","1664501400 0.09","1664501700 0.14","1664502000 0.09","1664502300 0.12","1664502600 0.09","1664502900 0.12","1664503200 0.08","1664503500 0.11","1664503800 0.12","1664504100 0.12","1664504400 0.11","1664504700 0.11","1664505000 0.09","1664505300 0.11","1664505600 0.12","1664505900 0.07","1664506200 0.12","1664506500 0.08","1664506800 0.11","1664507100 0.1","1664507400 0.11","1664507700 0.08","1664508000 0.13","1664508300 0.11","1664508900 0.1","1664509200 0.1","1664509500 0.11","1664509800 0.12","1664510100 0.13","1664510400 0.12","1664510700 0.09","1664511000 0.15","1664511300 0.09","1664511600 0.12","1664511900 0.1","1664512200 0.12","1664512500 0.11","1664512800 0.09","1664513100 0.11","1664513400 0.11","1664513700 0.11","1664514000 0.12","1664514300 0.13","1664514600 0.09","1664514900 0.13","1664515200 0.09","1664515500 0.13","1664515800 0.11","1664516100 0.12","1664516400 0.09","1664516700 0.12","1664517000 0.09","1664517300 0.12","1664517600 0.11","1664517900 0.11","1664518200 0.12","1664518500 0.12","1664518800 0.11","1664519100 0.12","1664519400 0.1","1664519700 0.11","1664520000 0.06","1664520300 0.1","1664520600 0.11","1664520900 0.12","1664521200 0.09","1664521500 0.13","1664521800 0.09","1664522100 0.09","1664522400 0.12","1664522700 0.1","1664523000 0.12","1664523300 0.09","1664523600 0.13","1664523900 0.09","1664524200 0.13","1664524500 0.09","1664524800 0.11","1664525100 0.11","1664525400 0.14","1664525700 0.12","1664526000 0.11","1664526300 0.09","1664526600 0.13","1664526900 0.1","1664527200 0.1","1664527500 0.09","1664527800 0.1","1664528100 0.11","1664528400 0.1","1664528700 0.12","1664529000 0.1","1664529300 0.13","1664529600 0.09","1664529900 0.12","1664530200 0.1","1664530500 0.14","1664530800 0.12","1664531100 0.06","1664531400 0.14","1664531700 0.1","1664532000 0.13","1664532300 0.1","1664532600 0.14","1664532900 0.15","1664533200 0.11","1664533500 0.12","1664533800 0.12","1664534100 0.1","1664534400 0.13","1664534700 0.11","1664535000 0.12","1664535300 0.1","1664535600 0.15","1664535900 0.12","1664536200 0.13","1664536500 0.1","1664536800 0.13","1664537100 0.11","1664537400 0.11","1664537700 0.1","1664538000 0.12","1664538300 0.11","1664538600 0.12","1664538900 0.1","1664539200 0.11","1664539500 0.1","1664539800 0.15","1664540100 0.09","1664540400 0.13","1664540700 0.1","1664541000 0.11","1664541300 0.09","1664541600 0.14","1664541900 0.1","1664542200 0.11","1664542500 0.12","1664542800 0.12","1664543100 0.1","1664543400 0.08","1664543700 0.13","1664544000 0.12","1664544300 0.13","1664544600 0.12","1664544900 0.12","1664545200 0.15","1664545500 0.15","1664545800 0.22","1664546100 0.09","1664546400 0.12","1664546700 0.23","1664547000 0.15","1664547300 0.12","1664547600 0.11","1664547900 0.09","1664548200 0.11","1664548500 0.12","1664548800 0.12","1664549100 0.11","1664549400 0.12","1664549700 0.09","1664550000 0.13","1664550300 0.11","1664550600 0.12","1664550900 0.1","1664551200 0.12","1664551500 0.16","1664551800 0.14","1664552100 0.12","1664552400 0.11","1664552700 0.14","1664553000 0.14","1664553300 0.1","1664553600 0.15","1664553900 0.13","1664554200 0.09","1664554500 0.12","1664554800 0.09","1664555100 0.18","1664555400 0.14","1664555700 0.14","1664556000 0.1","1664556300 0.12","1664556600 0.1","1664556900 0.12","1664557200 0.1","1664557500 0.13","1664557800 0.11","1664558100 0.14","1664558400 0.09","1664558700 0.12","1664559000 0.13","1664559300 0.14","1664559600 0.1","1664559900 0.12","1664560200 0.12","1664560500 0.13","1664560800 0.11","1664561100 0.16","1664561400 0.09","1664561700 0.11","1664562000 0.1","1664562300 0.12","1664562600 0.1","1664562900 0.14","1664563200 0.14","1664563500 0.13","1664563800 0.11","1664564100 0.12","1664564400 0.09","1664564700 0.14","1664565000 0.11","1664565300 0.12","1664565600 0.12","1664565900 0.13","1664566200 0.12","1664566500 0.12","1664566800 0.09","1664567100 0.06","1664567400 0.12","1664567700 0.11","1664568000 0.12","1664568300 0.1","1664568600 0.12","1664568900 0.12","1664569200 0.16","1664569500 0.16","1664569800 0.09","1664570100 0.11","1664570400 0.11","1664570700 0.12","1664571000 0.09","1664571300 0.12","1664571600 0.12","1664571900 0.13","1664572200 0.12","1664572500 0.15","1664572800 0.1","1664573100 0.12","1664573400 0.1","1664573700 0.12","1664574000 0.12","1664574300 0.12","1664574600 0.13","1664574900 0.12","1664575200 0.09","1664575500 0.11","1664575800 0.12","1664576100 0.11","1664576400 0.11","1664576700 0.11","1664577300 0.14","1664577600 0.12","1664577900 0.12","1664578200 0.09","1664578500 0.12","1664578800 0.09","1664579100 0.11","1664579400 0.13","1664579700 0.11","1664580000 0.12","1664580300 0.05","1664580600 0.14","1664580900 0.11","1664581200 0.12","1664581500 0.1","1664581800 0.14","1664582100 0.11","1664582400 0.12","1664582700 0.09","1664583000 0.12","1664583300 0.12","1664583600 0.11","1664583900 0.1","1664584200 0.12","1664584500 0.1","1664584800 0.11","1664585100 0.09","1664585400 0.14","1664585700 0.1","1664586000 0.12","1664586300 0.1","1664586600 0.14","1664586900 0.1","1664587200 0.13","1664587500 0.09","1664587800 0.12","1664588100 0.09","1664588400 0.12","1664588700 0.11","1664589000 0.14","1664589300 0.1","1664589600 0.12","1664589900 0.1","1664590200 0.14","1664590500 0.09","1664590800 0.13","1664591100 0.09","1664591400 0.1","1664591700 0.1","1664592000 0.09","1664592300 0.11","1664592600 0.1","1664592900 0.1","1664593200 0.12","1664593500 0.11","1664593800 0.12","1664594100 0.1","1664594400 0.1","1664594700 0.09","1664595000 0.12","1664595300 0.09","1664595600 0.11","1664595900 0.1","1664596200 0.13","1664596500 0.09","1664596800 0.13","1664597100 0.1","1664597400 0.13","1664597700 0.12","1664598000 0.11","1664598300 0.09","1664598600 0.13","1664598900 0.11","1664599200 0.1","1664599500 0.09","1664599800 0.14","1664600100 0.1","1664600400 0.11","1664600700 0.13","1664601000 0.09","1664601300 0.11","1664601600 0.09","1664601900 0.12","1664602200 0.09","1664602500 0.11","1664602800 0.11","1664603100 0.11","1664603400 0.13","1664603700 0.12","1664604000 0.09","1664604300 0.11","1664604600 0.09","1664604900 0.12","1664605200 0.1","1664605500 0.13","1664605800 0.08","1664606100 0.12","1664606400 0.1","1664606700 0.13","1664607000 0.09","1664607300 0.12","1664607600 0.1","1664607900 0.11","1664608200 0.12","1664608500 0.16","1664608800 0.09","1664609100 0.13","1664609400 0.11","1664609700 0.14","1664610000 0.13","1664610300 0.1","1664610600 0.14","1664610900 0.12","1664611200 0.06","1664611500 0.15","1664611800 0.11","1664612100 0.1","1664612400 0.1","1664612700 0.13","1664613000 0.09","1664613300 0.11","1664613600 0.1","1664613900 0.11","1664614200 0.11","1664614500 0.12","1664614800 0.09","1664615100 0.09","1664615400 0.13","1664615700 0.09","1664616000 0.12","1664616300 0.1","1664616600 0.1","1664616900 0.11","1664617200 0.1","1664617500 0.13","1664617800 0.11","1664618100 0.11","1664618400 0.1","1664618700 0.1","1664619000 0.15","1664619300 0.11","1664619600 0.11","1664619900 0.08","1664620200 0.15","1664620500 0.11","1664620800 0.11","1664621100 0.11","1664621400 0.12","1664621700 0.11","1664622000 0.11","1664622300 0.08","1664622600 0.12","1664622900 0.09","1664623200 0.12","1664623500 0.1","1664623800 0.11","1664624100 0.1","1664624400 0.12","1664624700 0.09","1664625000 0.14","1664625300 0.09","1664625600 0.14","1664625900 0.11","1664626200 0.14","1664626500 0.12","1664626800 0.11","1664627100 0.11","1664627400 0.14","1664627700 0.1","1664628000 0.13","1664628300 0.1","1664628600 0.11","1664628900 0.09","1664629200 0.14","1664629500 0.09","1664629800 0.14","1664630100 0.11","1664630400 0.12","1664630700 0.12","1664631000 0.12","1664631300 0.12","1664631600 0.1","1664631900 0.1","1664632200 0.15","1664632500 0.12","1664632800 0.1","1664633100 0.1","1664633400 0.12","1664633700 0.15","1664634000 0.12","1664634300 0.1","1664634600 0.12","1664634900 0.1","1664635200 0.15","1664635500 0.11","1664635800 0.12","1664636100 0.08","1664636400 0.12","1664636700 0.09","1664637000 0.12","1664637300 0.12","1664637600 0.06","1664637900 0.1","1664638200 0.07","1664638500 0.08","1664638800 0.12","1664639100 0.11","1664639400 0.11","1664639700 0.11","1664640000 0.09","1664640300 0.1","1664640600 0.08","1664640900 0.1","1664641200 0.09","1664641500 0.1","1664641800 0.08","1664642100 0.1","1664642400 0.07","1664642700 0.11","1664643000 0.08","1664643300 0.1","1664643600 0.1","1664643900 0.1","1664644200 0.09","1664644500 0.1","1664644800 0.07","1664645100 0.1","1664645400 0.1","1664645700 0.09","1664646000 0.09","1664646300 0.1","1664646600 0.11","1664646900 0.1","1664647200 0.08","1664647500 0.09","1664647800 0.07","1664648100 0.11","1664648400 0.11","1664648700 0.06","1664649000 0.15","1664649300 0.11","1664649600 0.11","1664649900 0.12","1664650200 0.13","1664650500 0.1","1664650800 0.14","1664651100 0.09","1664651400 0.14","1664651700 0.09","1664652000 0.15","1664652300 0.09","1664652600 0.12","1664652900 0.09","1664653200 0.12","1664653500 0.12","1664653800 0.14","1664654100 0.09","1664654400 0.12","1664655000 0.11","1664655300 0.1","1664655600 0.13","1664655900 0.1","1664656200 0.14","1664656500 0.09","1664656800 0.11","1664657100 0.11","1664657400 0.11","1664657700 0.09","1664658000 0.12","1664658300 0.1","1664658600 0.14","1664658900 0.06","1664659200 0.13","1664659500 0.12","1664659800 0.14","1664660100 0.1","1664660400 0.12","1664660700 0.09","1664661000 0.16","1664661300 0.11","1664661600 0.13","1664661900 0.1","1664662200 0.11","1664662500 0.11","1664662800 0.09","1664663100 0.09","1664663400 0.13","1664663700 0.1","1664664000 0.13","1664664300 0.1","1664664600 0.15","1664664900 0.09","1664665200 0.14","1664665500 0.1","1664665800 0.14","1664666100 0.09","1664666400 0.12","1664666700 0.1","1664667000 0.11","1664667300 0.1","1664667600 0.12","1664667900 0.11","1664668200 0.13","1664668500 0.1","1664668800 0.12","1664669100 0.09","1664669400 0.12","1664669700 0.1","1664670000 0.13","1664670300 0.1","1664670600 0.13","1664670900 0.11","1664671200 0.11","1664671500 0.12","1664671800 0.13","1664672100 0.09","1664672400 0.12","1664672700 0.09","1664673000 0.09","1664673300 0.06","1664673600 0.19","1664673900 0.11","1664674200 0.12","1664674500 0.1","1664674800 0.13","1664675100 0.1","1664675400 0.14","1664675700 0.1","1664676000 0.12","1664676300 0.12","1664676600 0.12","1664676900 0.09","1664677200 0.12","1664677500 0.1","1664677800 0.13","1664678100 0.09","1664678400 0.11","1664678700 0.1","1664679000 0.12","1664679300 0.13","1664679600 0.13","1664679900 0.11","1664680200 0.11","1664680500 0.11","1664680800 0.12","1664681100 0.09","1664681400 0.1","1664681700 0.1","1664682000 0.11","1664682300 0.15","1664682600 0.13","1664682900 0.09","1664683200 0.12","1664683500 0.11","1664683800 0.16","1664684100 0.11","1664684400 0.12","1664684700 0.09","1664685000 0.08","1664685300 0.12","1664685600 0.12","1664685900 0.12","1664686200 0.12","1664686500 0.11","1664686800 0.11","1664687100 0.1","1664687400 0.13","1664687700 0.1","1664688000 0.11","1664688300 0.09","1664688600 0.12","1664688900 0.11","1664689200 0.15","1664689500 0.1","1664690100 0.09","1664690400 0.13","1664690700 0.1","1664691000 0.12","1664691300 0.09","1664691600 0.14","1664691900 0.09","1664692200 0.13","1664692500 0.09","1664692800 0.12","1664693100 0.11","1664693400 0.11","1664693700 0.11","1664694000 0.15","1664694300 0.06","1664694600 0.12","1664694900 0.11","1664695200 0.11","1664695500 0.11","1664695800 0.11","1664696100 0.09","1664696400 0.13","1664696700 0.13","1664697000 0.14","1664697300 0.11","1664697600 0.13","1664697900 0.11","1664698200 0.13","1664698500 0.14","1664698800 0.14","1664699100 0.1","1664699400 0.1","1664699700 0.1","1664700000 0.14","1664700300 0.06","1664700600 0.11","1664700900 0.1","1664701200 0.12","1664701500 0.09","1664701800 0.12","1664702100 0.09","1664702400 0.12","1664702700 0.08","1664703000 0.13","1664703300 0.09","1664703600 0.11","1664703900 0.1","1664704200 0.14","1664704500 0.1","1664704800 0.13","1664705100 0.11","1664705400 0.12","1664705700 0.1","1664706000 0.17","1664706300 0.12","1664706600 0.16","1664706900 0.11","1664707200 0.12","1664707500 0.1","1664707800 0.12","1664708100 0.09","1664708400 0.09","1664708700 0.13","1664709000 0.13","1664709300 0.1","1664709600 0.12","1664709900 0.12","1664710200 0.13","1664710500 0.1","1664710800 0.12","1664711100 0.11","1664711400 0.16","1664711700 0.09","1664712000 0.11","1664712300 0.1","1664712600 0.12","1664712900 0.11","1664713200 0.13","1664713500 0.1","1664713800 0.12","1664714100 0.11","1664714400 0.11","1664714700 0.1","1664715000 0.15","1664715300 0.06","1664715600 0.11","1664715900 0.08","1664716200 0.11","1664716500 0.11","1664716800 0.12","1664717100 0.1","1664717400 0.12","1664717700 0.08","1664718000 0.11","1664718300 0.08","1664718600 0.14","1664718900 0.08","1664719200 0.15","1664719500 0.1","1664719800 0.13","1664720100 0.14","1664720400 0.14","1664720700 0.09","1664721000 0.12","1664721300 0.09","1664721600 0.11","1664721900 0.13","1664722200 0.11","1664722500 0.09","1664722800 0.1","1664723100 0.12","1664723400 0.12","1664723700 0.1","1664724000 0.1","1664724300 0.11","1664724600 0.2","1664724900 0.09","1664725200 0.1","1664725500 0.14","1664725800 0.14","1664726100 0.11","1664726400 0.14","1664726700 0.09","1664727000 0.14","1664727300 0.08","1664727600 0.13","1664727900 0.09","1664728200 0.11","1664728500 0.12","1664728800 0.12","1664729100 0.08","1664729400 0.15","1664729700 0.09","1664730000 0.13","1664730300 0.08","1664730600 0.1","1664730900 0.12","1664731200 0.11","1664731500 0.09","1664731800 0.1","1664732100 0.1","1664732400 0.11","1664732700 0.07","1664733000 0.14","1664733300 0.08","1664733600 0.11","1664733900 0.09","1664734200 0.13","1664734500 0.09","1664734800 0.12","1664735100 0.08","1664735400 0.1","1664735700 0.09","1664736000 0.09","1664736300 0.14","1664736600 0.06","1664736900 0.13","1664737200 0.12","1664737500 0.12","1664737800 0.11","1664738100 0.11","1664738400 0.1","1664738700 0.11","1664739000 0.09","1664739300 0.16","1664739600 0.13","1664739900 0.13","1664740200 0.11","1664740500 0.12","1664740800 0.12","1664741100 0.12","1664741400 0.13","1664741700 0.11","1664742000 0.09","1664742300 0.13","1664742600 0.09","1664742900 0.14","1664743200 0.12","1664743500 0.12","1664743800 0.09","1664744100 0.13","1664744400 0.09","1664744700 0.12","1664745000 0.1","1664745300 0.11","1664745600 0.12","1664745900 0.12","1664746200 0.11","1664746500 0.12","1664746800 0.1","1664747100 0.12","1664747460 0.15","1664747700 0.13","1664748000 0.08","1664748300 0.11","1664748600 0.1","1664748900 0.11","1664749200 0.1","1664749500 0.15","1664749800 0.1","1664750100 0.11","1664750400 0.1","1664750700 0.13","1664751000 0.12","1664751300 0.11","1664751600 0.1","1664751900 0.12","1664752200 0.1","1664752500 0.13","1664752800 0.1","1664753100 0.13","1664753400 0.11","1664753700 0.06","1664754000 0.13","1664754300 0.1","1664754600 0.07","1664754900 0.1","1664755200 0.1","1664755500 0.1","1664755800 0.11","1664756100 0.11","1664756400 0.12","1664756700 0.1","1664757000 0.11","1664757300 0.14","1664757600 0.11","1664757900 0.11","1664758200 0.13","1664758500 0.09","1664758800 0.12","1664759100 0.12","1664759400 0.12","1664759700 0.11","1664760000 0.13","1664760300 0.1","1664760600 0.12","1664760900 0.11","1664761200 0.05","1664761500 0.14","1664761800 0.15","1664762100 0.12","1664762400 0.11","1664762700 0.1","1664763000 0.1","1664763300 0.11","1664763600 0.1","1664763900 0.14","1664764200 0.1","1664764800 0.09","1664765100 0.16","1664765400 0.1","1664765700 0.12","1664766000 0.1","1664766300 0.16","1664766600 0.09","1664766900 0.14","1664767200 0.1","1664767500 0.12","1664767800 0.11","1664768100 0.12","1664768400 0.1","1664768700 0.1","1664769000 0.12","1664769300 0.12","1664769600 0.11","1664769900 0.11","1664770200 0.16","1664770500 0.13","1664770800 0.09","1664771100 0.12","1664771400 0.09","1664771700 0.11","1664772000 0.05","1664772300 0.17","1664772600 0.1","1664772900 0.14","1664773200 0.11","1664773500 0.12","1664773800 0.1","1664774100 0.13","1664774400 0.09","1664774700 0.12","1664775000 0.08","1664775300 0.12","1664775600 0.11","1664775900 0.11","1664776200 0.12","1664776500 0.12","1664776800 0.11","1664777100 0.11","1664777400 0.1","1664777700 0.14","1664778000 0.09","1664778300 0.07","1664778600 0.07","1664778900 0.12","1664779200 0.1","1664779500 0.11","1664779800 0.1","1664780100 0.11","1664780400 0.11","1664780700 0.13","1664781000 0.09","1664781300 0.16","1664781600 0.09","1664781900 0.12","1664782200 0.1","1664782500 0.12","1664782800 0.09","1664783100 0.11","1664783400 0.13","1664783700 0.12","1664784000 0.1","1664784300 0.13","1664784600 0.1","1664784900 0.14","1664785200 0.1","1664785500 0.13","1664785800 0.11","1664786100 0.12","1664786400 0.1","1664786700 0.12","1664787000 0.1","1664787300 0.12","1664787600 0.1","1664787900 0.12","1664788200 0.11","1664788500 0.12","1664788800 0.1","1664789100 0.13","1664789400 0.1","1664789700 0.12","1664790000 0.1","1664790300 0.1","1664790600 0.12","1664790900 0.12","1664791200 0.1","1664791500 0.12","1664791800 0.1","1664792100 0.12","1664792400 0.09","1664792700 0.13","1664793000 0.1","1664793300 0.13","1664793600 0.09","1664793900 0.12","1664794200 0.09","1664794500 0.1","1664794800 0.09","1664795100 0.12","1664795400 0.1","1664795700 0.12","1664796000 0.1","1664796300 0.14","1664796600 0.1","1664796900 0.11","1664797200 0.1","1664797500 0.13","1664797800 0.13","1664798100 0.09","1664798400 0.11","1664798700 0.1","1664799000 0.14","1664799300 0.12","1664799600 0.12","1664799900 0.13","1664800200 0.13","1664800500 0.1","1664800800 0.15","1664801100 0.09","1664801400 0.12","1664801700 0.12","1664802000 0.13","1664802300 0.1","1664802600 0.14","1664802900 0.1","1664803200 0.14","1664803500 0.09","1664803800 0.13","1664804100 0.12","1664804400 0.1","1664804700 0.12","1664805000 0.16","1664805300 0.13","1664805600 0.12","1664805900 0.11","1664806200 0.11","1664806500 0.17","1664806800 0.13","1664807100 0.09","1664807400 0.11","1664807700 0.11","1664808000 0.05","1664808300 0.16","1664808600 0.11","1664808900 0.14","1664809200 0.09","1664809500 0.11","1664809800 0.1","1664810100 0.12","1664810400 0.13","1664810700 0.13","1664811000 0.1","1664811300 0.11","1664811600 0.1","1664811900 0.11","1664812200 0.15","1664812500 0.14","1664812800 0.1","1664813100 0.12","1664813400 0.09","1664813700 0.14","1664814000 0.12","1664814300 0.14","1664814600 0.1","1664814900 0.12","1664815200 0.09","1664815500 0.15","1664815800 0.13","1664816100 0.13","1664816400 0.16","1664816700 0.12","1664817000 0.11","1664817300 0.11","1664817600 0.1","1664817900 0.12","1664818200 0.1","1664818500 0.13","1664818800 0.12","1664819100 0.13","1664819400 0.12","1664819700 0.12","1664820000 0.13","1664820300 0.11","1664820600 0.13","1664820900 0.05","1664821200 0.17","1664821500 0.1","1664821800 0.13","1664822100 0.11","1664822400 0.13","1664822700 0.11","1664823000 0.13","1664823300 0.09","1664823600 0.13","1664823900 0.1","1664824200 0.1","1664824500 0.1","1664824800 0.11","1664825100 0.09","1664825400 0.14","1664825700 0.1","1664826000 0.12","1664826300 0.09","1664826600 0.13","1664826900 0.11","1664827200 0.14","1664827500 0.14","1664827800 0.13","1664828100 0.09","1664828400 0.13","1664828700 0.11","1664829000 0.12","1664829300 0.1","1664829600 0.14","1664829900 0.12","1664830200 0.13","1664830500 0.1","1664830800 0.12","1664831100 0.1","1664831400 0.12","1664831700 0.09","1664832000 0.11","1664832300 0.12","1664832600 0.13","1664833200 0.13","1664833500 0.09","1664833800 0.14","1664834100 0.11","1664834400 0.13","1664834700 0.11","1664835000 0.16","1664835300 0.08","1664835600 0.14","1664835900 0.06","1664836200 0.11","1664836500 0.12","1664836800 0.13","1664837100 0.1","1664837400 0.12","1664837700 0.1","1664838000 0.13","1664838300 0.09","1664838600 0.14","1664838900 0.12","1664839200 0.12","1664839500 0.1","1664839800 0.12","1664840100 0.12","1664840400 0.12","1664840700 0.12","1664841000 0.14","1664841300 0.11","1664841600 0.12","1664841900 0.1","1664842200 0.11","1664842500 0.11","1664842800 0.14","1664843100 0.1","1664843400 0.1","1664843700 0.1","1664844000 0.11","1664844300 0.12","1664844600 0.09","1664844900 0.12","1664845200 0.09","1664845500 0.14","1664845800 0.1","1664846100 0.11","1664846400 0.09","1664846700 0.11","1664847000 0.09","1664847300 0.12","1664847600 0.11","1664847900 0.12","1664848200 0.14","1664848800 0.11","1664849100 0.12","1664849400 0.09","1664849700 0.13","1664850000 0.11","1664850300 0.12","1664850600 0.09","1664850900 0.12","1664851200 0.09","1664851500 0.13","1664851800 0.16","1664852100 0.13","1664852400 0.11","1664852700 0.05","1664853000 0.13","1664853300 0.1","1664853600 0.12","1664853900 0.11","1664854200 0.11","1664854500 0.1","1664854800 0.11","1664855100 0.11","1664855400 0.14","1664855700 0.1","1664856000 0.13","1664856300 0.1","1664856600 0.12","1664856900 0.09","1664857200 0.11","1664857500 0.1","1664857800 0.12","1664858100 0.1","1664858400 0.13","1664858700 0.09","1664859000 0.12","1664859300 0.09","1664859600 0.12","1664859900 0.09","1664860200 0.13","1664860500 0.09","1664860800 0.11","1664861100 0.09","1664861400 0.09","1664861700 0.12","1664862000 0.1","1664862300 0.09","1664862600 0.14","1664862900 0.1","1664863200 0.12","1664863500 0.11","1664863800 0.12","1664864100 0.1","1664864400 0.13","1664864700 0.09","1664865000 0.14","1664865300 0.1","1664865600 0.11","1664865900 0.1","1664866200 0.11","1664866500 0.11","1664866800 0.12","1664867100 0.09","1664867400 0.12","1664867700 0.11","1664868000 0.12","1664868300 0.1","1664868600 0.11","1664868900 0.1","1664869200 0.11","1664869500 0.12","1664869800 0.13","1664870100 0.05","1664870400 0.15","1664870700 0.11","1664871000 0.12","1664871300 0.1","1664871600 0.12","1664871900 0.1","1664872200 0.11","1664872500 0.09","1664872800 0.14","1664873100 0.09","1664873400 0.15","1664873700 0.09","1664874000 0.13","1664874300 0.09","1664874600 0.12","1664874900 0.11","1664875200 0.15","1664875500 0.14","1664875800 0.12","1664876100 0.09","1664876400 0.11","1664876700 0.09","1664877000 0.17","1664877300 0.09","1664877600 0.12","1664877900 0.12","1664878200 0.12","1664878500 0.1","1664878800 0.11","1664879100 0.11","1664879400 0.13","1664879700 0.12","1664880000 0.11","1664880300 0.1","1664880600 0.14","1664880900 0.06","1664881200 0.13","1664881500 0.1","1664881800 0.15","1664882100 0.09","1664882400 0.12","1664882700 0.09","1664883000 0.13","1664883300 0.13","1664883600 0.13","1664883900 0.09","1664884200 0.13","1664884500 0.1","1664884800 0.1","1664885100 0.14","1664885400 0.09","1664885700 0.13","1664886000 0.11","1664886300 0.14","1664886600 0.06","1664886900 0.11","1664887200 0.11","1664887500 0.13","1664887800 0.12","1664888100 0.12","1664888400 0.12","1664888700 0.12","1664889000 0.12","1664889300 0.15","1664889600 0.1","1664889900 0.11","1664890200 0.11","1664890500 0.11","1664890800 0.09","1664891100 0.13","1664891400 0.13","1664891700 0.13","1664892000 0.1","1664892300 0.12","1664892600 0.12","1664892900 0.18","1664893200 0.12","1664893800 0.12","1664894100 0.1","1664894400 0.13","1664894700 0.09","1664895000 0.12","1664895300 0.1","1664895600 0.12","1664895900 0.11","1664896200 0.12","1664896500 0.09","1664896800 0.11","1664897100 0.1","1664897400 0.12","1664897700 0.13","1664898000 0.12","1664898300 0.09","1664898600 0.15","1664898900 0.12","1664899200 0.14","1664899500 0.1","1664899800 0.13","1664900100 0.11","1664900400 0.12","1664900700 0.12","1664901000 0.14","1664901600 0.14","1664901900 0.1","1664902200 0.14","1664902500 0.1","1664902800 0.11","1664903100 0.1","1664903400 0.12","1664903700 0.09","1664904000 0.13","1664904300 0.07","1664904600 0.13","1664904900 0.11","1664905200 0.16","1664905500 0.09","1664905800 0.15","1664906100 0.1","1664906400 0.11","1664906700 0.13","1664907000 0.12","1664907300 0.12","1664907600 0.13","1664907900 0.13","1664908200 0.1","1664908500 0.13","1664908800 0.1","1664909100 0.1","1664909400 0.12","1664909700 0.11","1664910000 0.13","1664910300 0.12","1664910600 0.13","1664910900 0.17","1664911200 0.13","1664911500 0.12","1664911800 0.11","1664912100 0.1","1664912400 0.15","1664912700 0.09","1664913000 0.13","1664913300 0.1","1664913600 0.1","1664913900 0.13","1664914200 0.11","1664914500 0.14","1664914800 0.11","1664915100 0.12","1664915400 0.12","1664915700 0.1","1664916000 0.1","1664916300 0.11","1664916600 0.11","1664916900 0.11","1664917200 0.09","1664917500 0.12","1664918100 0.12","1664918400 0.09","1664918700 0.13","1664919000 0.09","1664919300 0.11","1664919600 0.1","1664919900 0.13","1664920200 0.12","1664920500 0.12","1664920800 0.14","1664921100 0.06","1664921400 0.15","1664921700 0.14","1664922000 0.12","1664922300 0.17","1664922600 0.12","1664922900 0.13","1664923200 0.11","1664923500 0.11","1664923800 0.14","1664924100 0.1","1664924400 0.14","1664924700 0.12","1664925000 0.11","1664925300 0.08","1664925600 0.1","1664925900 0.09","1664926200 0.09","1664926500 0.12","1664926800 0.1","1664927100 0.11","1664927400 0.12","1664927700 0.1","1664928000 0.1","1664928300 0.09","1664928600 0.14","1664928900 0.1","1664929200 0.11","1664929500 0.12","1664929800 0.12","1664930100 0.1","1664930400 0.13","1664930700 0.1","1664931000 0.1","1664931300 0.1","1664931600 0.1","1664931900 0.09","1664932200 0.13","1664932500 0.1","1664932800 0.14","1664933100 0.1","1664933400 0.13","1664933700 0.12","1664934000 0.13","1664934300 0.1","1664934900 0.09","1664935200 0.13","1664935500 0.08","1664935800 0.11","1664936100 0.12","1664936400 0.05","1664936700 0.15","1664937000 0.1","1664937300 0.13","1664937600 0.1","1664937900 0.13","1664938200 0.09","1664938500 0.17","1664938800 0.12","1664939100 0.12","1664939400 0.1","1664939700 0.13","1664940000 0.09","1664940300 0.12","1664940600 0.09","1664940900 0.11","1664941200 0.12","1664941500 0.12","1664941800 0.12","1664942100 0.1","1664942400 0.1","1664942700 0.12","1664943000 0.09","1664943300 0.11","1664943600 0.1","1664943900 0.13","1664944200 0.09","1664944500 0.13","1664944800 0.09","1664945100 0.12","1664945400 0.11","1664945700 0.11","1664946000 0.09","1664946300 0.12","1664946600 0.09","1664946900 0.11","1664947200 0.12","1664947500 0.16","1664947800 0.08","1664948100 0.12","1664948400 0.19","1664948700 0.19","1664949000 0.08","1664949300 0.11","1664949600 0.11","1664949900 0.1","1664950200 0.12","1664950500 0.12","1664950800 0.11","1664951100 0.11","1664951400 0.1","1664951700 0.12","1664952000 0.1","1664952300 0.12","1664952600 0.08","1664952900 0.12","1664953200 0.1","1664953500 0.12","1664953800 0.12","1664954100 0.11","1664954400 0.1","1664954700 0.12","1664955000 0.1","1664955300 0.11","1664955600 0.1","1664955900 0.09","1664956200 0.14","1664956500 0.1","1664956800 0.13","1664957100 0.09","1664957400 0.12","1664957700 0.11","1664958000 0.15","1664958300 0.09","1664958600 0.12","1664958900 0.09","1664959200 0.14","1664959500 0.13","1664959800 0.07","1664960100 0.11","1664960400 0.12","1664960700 0.12","1664961000 0.09","1664961300 0.11","1664961600 0.1","1664961900 0.13","1664962200 0.08","1664962500 0.14","1664962800 0.1","1664963100 0.15","1664963400 0.14","1664963700 0.11","1664964000 0.09","1664964300 0.11","1664964600 0.09","1664964900 0.12","1664965200 0.09","1664965500 0.11","1664965800 0.09","1664966100 0.13","1664966400 0.1","1664966700 0.14","1664967000 0.15","1664967300 0.12","1664967600 0.11","1664967900 0.12","1664968200 0.1","1664968800 0.11","1664969100 0.14","1664969400 0.12","1664969700 0.11","1664970000 0.11","1664970300 0.12","1664970600 0.13","1664970900 0.12","1664971200 0.1","1664971500 0.1","1664971800 0.11","1664972100 0.09","1664972400 0.12","1664972700 0.1","1664973000 0.12","1664973300 0.12","1664973600 0.11","1664973900 0.14","1664974200 0.09","1664974500 0.11","1664974800 0.14","1664975100 0.09","1664975400 0.13","1664975700 0.05","1664976000 0.13","1664976300 0.09","1664976600 0.11","1664976900 0.1","1664977200 0.13","1664977500 0.13","1664977800 0.19","1664978100 0.11","1664978400 0.13","1664978700 0.13","1664979000 0.13","1664979300 0.15","1664979600 0.12","1664979900 0.12","1664980200 0.12","1664980500 0.09","1664980800 0.12","1664981100 0.12","1664981400 0.18","1664981700 0.1","1664982000 0.13","1664982300 0.13","1664982600 0.13","1664982900 0.1","1664983200 0.13","1664983500 0.09","1664983800 0.15","1664984400 0.13","1664984700 0.08","1664985000 0.15","1664985300 0.13","1664985600 0.12","1664985900 0.11","1664986200 0.12","1664986500 0.09","1664986800 0.11","1664987100 0.11","1664987400 0.14","1664987700 0.1","1664988000 0.1","1664988300 0.06","1664988600 0.14","1664988900 0.11","1664989200 0.11","1664989500 0.09","1664989800 0.12","1664990100 0.12","1664990400 0.12","1664990700 0.11","1664991000 0.14","1664991300 0.12","1664991600 0.12","1664991900 0.09","1664992200 0.14","1664992500 0.11","1664992800 0.13","1664993100 0.11","1664993400 0.14","1664993700 0.1","1664994000 0.12","1664994300 0.11","1664994600 0.11","1664994900 0.12","1664995200 0.1","1664995500 0.12","1664995800 0.12","1664996100 0.11","1664996400 0.11","1664996700 0.1","1664997000 0.12","1664997300 0.13","1664997600 0.12","1664997900 0.09","1664998200 0.14","1664998500 0.14","1664998800 0.13","1664999100 0.11","1664999400 0.15","1664999700 0.11","1665000000 0.14","1665000300 0.12","1665000600 0.12","1665000900 0.1","1665001200 0.12","1665001500 0.09","1665001800 0.14","1665002100 0.07","1665002400 0.12","1665002700 0.09","1665003000 0.11","1665003300 0.09","1665003600 0.13","1665003900 0.11","1665004200 0.12","1665004500 0.11","1665004800 0.16","1665005100 0.1","1665005400 0.11","1665005700 0.1","1665006000 0.11","1665006300 0.11","1665006600 0.14","1665006900 0.11","1665007200 0.13","1665007500 0.1","1665007800 0.13","1665008100 0.1","1665008400 0.12","1665008700 0.13","1665009000 0.13","1665009300 0.1","1665009600 0.12","1665009900 0.09","1665010200 0.11","1665010500 0.12","1665011100 0.12","1665011400 0.14","1665011700 0.1","1665012000 0.12","1665012300 0.12","1665012600 0.09","1665012900 0.14","1665013200 0.11","1665013500 0.12","1665013800 0.14","1665014100 0.15","1665014400 0.1","1665014700 0.11","1665015000 0.11","1665015300 0.12","1665015600 0.1","1665015900 0.13","1665016200 0.1","1665016500 0.11","1665016800 0.11","1665017100 0.11","1665017400 0.11","1665017700 0.11","1665018000 0.11","1665018300 0.1","1665018600 0.13","1665018900 0.11","1665019200 0.04","1665019500 0.13","1665019800 0.1","1665020100 0.15","1665020400 0.15","1665020700 0.1","1665021000 0.12","1665021300 0.13","1665021600 0.1","1665021900 0.11","1665022200 0.11","1665022500 0.13","1665022800 0.1","1665023100 0.13","1665023400 0.09","1665023700 0.12","1665024000 0.09","1665024300 0.11","1665024600 0.12","1665024900 0.11","1665025200 0.13","1665025500 0.16","1665025800 0.11","1665026100 0.12","1665026400 0.11","1665026700 0.12","1665027000 0.1","1665027300 0.12","1665027600 0.12","1665027900 0.11","1665028200 0.11","1665028500 0.11","1665028800 0.12","1665029100 0.11","1665029400 0.11","1665029700 0.11","1665030000 0.09","1665030300 0.12","1665030600 0.09","1665030900 0.11","1665031200 0.09","1665031500 0.14","1665031800 0.11","1665032100 0.12","1665032400 0.11","1665032700 0.12","1665033000 0.09","1665033300 0.11","1665033600 0.11","1665033900 0.13","1665034200 0.1","1665034500 0.13","1665034800 0.09","1665035100 0.12","1665035400 0.1","1665035700 0.09","1665036000 0.14","1665036300 0.09","1665036600 0.11","1665036900 0.12","1665037200 0.12","1665037500 0.1","1665037800 0.11","1665038100 0.09","1665038400 0.12","1665038700 0.09","1665039000 0.12","1665039300 0.1","1665039600 0.11","1665039900 0.09","1665040200 0.13","1665040500 0.13","1665041100 0.12","1665041400 0.13","1665041700 0.12","1665042000 0.1","1665042300 0.13","1665042600 0.14","1665042900 0.1","1665043200 0.12","1665043500 0.1","1665043800 0.14","1665044100 0.1","1665044400 0.12","1665044700 0.1","1665045000 0.11","1665045300 0.13","1665045600 0.13","1665045900 0.1","1665046200 0.13","1665046500 0.12","1665046800 0.12","1665047100 0.09","1665047400 0.13","1665047700 0.1","1665048000 0.1","1665048300 0.05","1665048600 0.15","1665048900 0.09","1665049200 0.14","1665049500 0.1","1665049800 0.14","1665050100 0.1","1665050400 0.13","1665050700 0.09","1665051000 0.12","1665051300 0.12","1665051600 0.11","1665051900 0.09","1665052200 0.14","1665052500 0.09","1665052800 0.14","1665053100 0.12","1665053400 0.12","1665053700 0.1","1665054000 0.12","1665054300 0.11","1665054600 0.13","1665054900 0.1","1665055200 0.13","1665055500 0.11","1665055800 0.11","1665056100 0.11","1665056400 0.11","1665056700 0.09","1665057000 0.14","1665057300 0.09","1665057600 0.12","1665057900 0.1","1665058200 0.13","1665058500 0.1","1665058800 0.11","1665059100 0.1","1665059400 0.11","1665059700 0.1","1665060000 0.14","1665060300 0.11","1665060600 0.15","1665060900 0.08","1665061200 0.15","1665061500 0.13","1665061800 0.11","1665062100 0.1","1665062400 0.12","1665062700 0.09","1665063000 0.11","1665063300 0.14","1665063600 0.14","1665063900 0.12","1665064200 0.09","1665064500 0.17","1665064800 0.1","1665065100 0.11","1665065400 0.09","1665065700 0.13","1665066000 0.13","1665066300 0.1","1665066600 0.12","1665066900 0.08","1665067200 0.14","1665067500 0.09","1665067800 0.15","1665068100 0.12","1665068400 0.15","1665068700 0.1","1665069000 0.11","1665069300 0.13","1665069600 0.12","1665069900 0.09","1665070200 0.15","1665070500 0.1","1665070800 0.14","1665071100 0.1","1665071400 0.14","1665071700 0.11","1665072000 0.13","1665072300 0.1","1665072600 0.12","1665072900 0.1","1665073500 0.09","1665073800 0.11","1665074100 0.11","1665074400 0.14","1665074700 0.09","1665075000 0.11","1665075300 0.11","1665075600 0.12","1665075900 0.1","1665076200 0.12","1665076500 0.1","1665076800 0.12","1665077100 0.1","1665077400 0.12","1665077700 0.11","1665078000 0.13","1665078300 0.12","1665078600 0.15","1665078900 0.1","1665079200 0.12","1665079500 0.11","1665079800 0.11","1665080100 0.11","1665080400 0.06","1665080700 0.15","1665081000 0.16","1665081300 0.11","1665081600 0.12","1665081900 0.11","1665082200 0.11","1665082500 0.11","1665082800 0.11","1665083100 0.13","1665083400 0.11","1665083700 0.13","1665084000 0.09","1665084300 0.15","1665084600 0.13","1665084900 0.13","1665085200 0.09","1665085500 0.16","1665085800 0.15","1665086100 0.14","1665086400 0.11","1665086700 0.11","1665087000 0.12","1665087300 0.12","1665087600 0.11","1665087900 0.1","1665088200 0.12","1665088500 0.09","1665088800 0.13","1665089100 0.14","1665089400 0.1","1665089700 0.12","1665090000 0.12","1665090300 0.12","1665090600 0.1","1665090900 0.13","1665091200 0.09","1665091500 0.13","1665091800 0.1","1665092100 0.1","1665092400 0.1","1665092700 0.1","1665093000 0.07","1665093300 0.16","1665093600 0.12","1665093900 0.12","1665094200 0.08","1665094500 0.12","1665094800 0.1","1665095100 0.13","1665095400 0.1","1665095700 0.13","1665096000 0.12","1665096300 0.11","1665096600 0.1","1665096900 0.12","1665097200 0.09","1665097500 0.12","1665097800 0.08","1665098100 0.11","1665098400 0.12","1665098700 0.11","1665099000 0.1","1665099300 0.11","1665099600 0.09","1665099900 0.12","1665100200 0.12","1665100500 0.12","1665100800 0.11","1665101100 0.11","1665101400 0.09","1665101700 0.14","1665102000 0.05","1665102300 0.12","1665102600 0.11","1665102900 0.17","1665103200 0.1","1665103500 0.11","1665103800 0.1","1665104100 0.1","1665104400 0.09","1665104700 0.12","1665105000 0.12","1665105300 0.13","1665105600 0.09","1665105900 0.14","1665106200 0.15","1665106500 0.11","1665106800 0.09","1665107100 0.13","1665107400 0.13","1665107700 0.13","1665108000 0.1","1665108300 0.13","1665108600 0.09","1665108900 0.13","1665109200 0.09","1665109500 0.14","1665109800 0.1","1665110100 0.1","1665110400 0.11","1665110700 0.1","1665111000 0.11","1665111300 0.09","1665111600 0.12","1665111900 0.1","1665112200 0.12","1665112500 0.1","1665112800 0.1","1665113100 0.11","1665113400 0.09","1665113700 0.13","1665114000 0.1","1665114300 0.11","1665114600 0.14","1665114900 0.14","1665115200 0.09","1665115500 0.12","1665115800 0.1","1665116100 0.12","1665116400 0.1","1665116700 0.12","1665117000 0.09","1665117300 0.11","1665117600 0.11","1665117900 0.11","1665118200 0.09","1665118500 0.13","1665118800 0.11","1665119100 0.12","1665119400 0.09","1665119700 0.12","1665120000 0.11","1665120300 0.1","1665120600 0.11","1665120900 0.06","1665121200 0.13","1665121500 0.12","1665121800 0.16","1665122100 0.09","1665122400 0.14","1665122700 0.11","1665123000 0.11","1665123300 0.09","1665123600 0.12","1665123900 0.1","1665124200 0.12","1665124500 0.1","1665124800 0.11","1665125100 0.1","1665125400 0.12","1665125700 0.09","1665126000 0.12","1665126300 0.09","1665126600 0.13","1665126900 0.1","1665127200 0.13","1665127500 0.1","1665127800 0.11","1665128100 0.1","1665128400 0.11","1665128700 0.11","1665129000 0.16","1665129300 0.12","1665129600 0.11","1665129900 0.1","1665130200 0.13","1665130500 0.1","1665130800 0.1","1665131100 0.1","1665131400 0.16","1665131700 0.15","1665132000 0.15","1665132300 0.15","1665132600 0.15","1665132900 0.04","1665133200 0.16","1665133500 0.1","1665133800 0.13","1665134100 0.13","1665134400 0.13","1665134700 0.09","1665135000 0.13","1665135300 0.11","1665135600 0.13","1665135900 0.13","1665136200 0.11","1665136500 0.08","1665136800 0.11","1665137100 0.12","1665137400 0.09","1665137700 0.12","1665138000 0.1","1665138300 0.13","1665138600 0.08","1665138900 0.08","1665139200 0.08","1665139500 0.08","1665139800 0.08","1665140400 0.04","1665140700 0.17","1665141000 0.11","1665141300 0.12","1665141600 0.15","1665141900 0.1","1665142200 0.12","1665142500 0.11","1665142800 0.13","1665143100 0.1","1665143400 0.15","1665143700 0.11","1665144000 0.13","1665144300 0.13","1665144600 0.13","1665144900 0.13","1665145200 0.04","1665145500 0.15","1665145800 0.11","1665146100 0.1","1665146400 0.12","1665146700 0.11","1665147000 0.14","1665147300 0.1","1665147600 0.1","1665147900 0.1","1665148200 0.1","1665148500 0.1","1665148800 0.15","1665149100 0.09","1665149400 0.09","1665149700 0.09","1665150000 0.09","1665150300 0.04","1665150600 0.16","1665150900 0.09","1665151200 0.16","1665151500 0.12","1665151800 0.11","1665152100 0.16","1665152400 0.09","1665152700 0.08","1665153000 0.11","1665153300 0.09","1665153900 0.09","1665154200 0.11","1665154500 0.1","1665154800 0.11","1665155100 0.12","1665155400 0.15","1665155700 0.1","1665156000 0.12","1665156300 0.1","1665156600 0.12","1665156900 0.1","1665157200 0.14","1665157500 0.1","1665157800 0.13","1665158100 0.09","1665158400 0.14","1665158700 0.09","1665159000 0.11","1665159300 0.1","1665159600 0.11","1665159900 0.13","1665160200 0.12","1665160500 0.09","1665160800 0.13","1665161100 0.09","1665161400 0.12","1665161700 0.09","1665162000 0.15","1665162300 0.15","1665162600 0.15","1665162900 0.15","1665163200 0.15","1665163500 0.11","1665163800 0.14","1665164100 0.1","1665164400 0.14","1665164700 0.1","1665165000 0.12","1665165300 0.13","1665165600 0.05","1665165900 0.14","1665166200 0.09","1665166500 0.13","1665166800 0.09","1665167100 0.12","1665167400 0.1","1665167700 0.12","1665168000 0.12","1665168300 0.12","1665168600 0.12","1665168900 0.04","1665169200 0.08","1665169500 0.16","1665169800 0.15","1665170100 0.09","1665170400 0.12","1665170700 0.09","1665171000 0.12","1665171300 0.11","1665171600 0.09","1665171900 0.13","1665172200 0.13","1665172500 0.13","1665172800 0.13","1665173100 0.08","1665173400 0.2","1665173700 0.13","1665174000 0.1","1665174300 0.13","1665174600 0.08","1665174900 0.13","1665175200 0.13","1665175500 0.13","1665175800 0.13","1665176100 0.13","1665176400 0.13","1665176700 0.06","1665177000 0.1","1665177300 0.1","1665177600 0.13","1665177900 0.13","1665178200 0.13","1665178500 0.13","1665178800 0.13","1665179400 0.13","1665179700 0.12","1665180000 0.09","1665180300 0.12","1665180600 0.08","1665180900 0.08","1665181200 0.08","1665181500 0.08","1665181800 0.04","1665182100 0.15","1665182400 0.1","1665182700 0.13","1665183000 0.09","1665183300 0.11","1665183600 0.11","1665183900 0.11","1665184200 0.11","1665184500 0.08","1665184800 0.11","1665185100 0.1","1665185400 0.12","1665185700 0.11","1665186000 0.11","1665186300 0.11","1665186600 0.11","1665186900 0.11","1665187200 0.14","1665187500 0.13","1665187800 0.1","1665188100 0.12","1665188400 0.09","1665188700 0.11","1665189000 0.08","1665189300 0.13","1665189600 0.11","1665189900 0.11","1665190200 0.1","1665190500 0.12","1665190800 0.08","1665191100 0.12","1665191400 0.1","1665191700 0.13","1665192000 0.12","1665192300 0.12","1665192600 0.1","1665192900 0.11","1665193200 0.1","1665193500 0.13","1665193800 0.08","1665194100 0.13","1665194400 0.12","1665195000 0.12","1665195300 0.12","1665195600 0.12","1665195900 0.11","1665196200 0.16","1665196500 0.2","1665196800 0.1","1665197100 0.13","1665197400 0.1","1665197700 0.11","1665198000 0.09","1665198300 0.12","1665198600 0.09","1665198900 0.1","1665199200 0.08","1665199500 0.11","1665199800 0.09","1665200100 0.12","1665200400 0.09","1665200700 0.14","1665201000 0.1","1665201300 0.05","1665201600 0.15","1665201900 0.12","1665202200 0.13","1665202500 0.1","1665202800 0.1","1665203100 0.1","1665203400 0.1","1665203700 0.1","1665204000 0.04","1665204300 0.17","1665204600 0.12","1665204900 0.09","1665205200 0.13","1665205500 0.09","1665205800 0.13","1665206100 0.1","1665206400 0.11","1665206700 0.09","1665207000 0.09","1665207300 0.09","1665207600 0.09","1665207900 0.09","1665208200 0.04","1665208500 0.14","1665208800 0.14","1665209100 0.09","1665209400 0.12","1665209700 0.12","1665210000 0.12","1665210300 0.12","1665210600 0.04","1665210900 0.15","1665211200 0.11","1665211500 0.1","1665211800 0.12","1665212100 0.09","1665212400 0.11","1665212700 0.11","1665213000 0.11","1665213300 0.05","1665213600 0.13","1665213900 0.11","1665214200 0.12","1665214500 0.09","1665214800 0.11","1665215100 0.1","1665215400 0.14","1665215700 0.09","1665216000 0.1","1665216300 0.09","1665216600 0.07","1665216900 0.12","1665217200 0.09","1665217500 0.12","1665217800 0.08","1665218100 0.14","1665218400 0.09","1665218700 0.11","1665219000 0.11","1665219300 0.1","1665219600 0.1","1665219900 0.1","1665220200 0.1","1665220500 0.1","1665220800 0.1","1665221400 0.04","1665221700 0.22","1665222000 0.22","1665222300 0.22","1665222600 0.22","1665222900 0.12","1665223200 0.12","1665223500 0.13","1665223800 0.07","1665224100 0.14","1665224400 0.11","1665224700 0.14","1665225000 0.12","1665225300 0.13","1665225600 0.1","1665225900 0.12","1665226200 0.11","1665226500 0.15","1665226800 0.1","1665227100 0.1","1665227400 0.1","1665227700 0.1","1665228000 0.1","1665228300 0.04","1665228600 0.15","1665228900 0.13","1665229200 0.11","1665229800 0.1","1665230100 0.1","1665230400 0.1","1665230700 0.1","1665231000 0.09","1665231300 0.13","1665231600 0.12","1665231900 0.12","1665232200 0.12","1665232500 0.12","1665232800 0.12","1665233100 0.12","1665233400 0.1","1665233700 0.1","1665234000 0.1","1665234300 0.05","1665234600 0.18","1665234900 0.11","1665235200 0.12","1665235500 0.1","1665235800 0.13","1665236100 0.1","1665236400 0.11","1665236700 0.11","1665237000 0.12","1665237300 0.12","1665237600 0.1","1665237900 0.12","1665238200 0.11","1665238500 0.1","1665238800 0.14","1665239100 0.12","1665239400 0.11","1665239700 0.14","1665240000 0.06","1665240300 0.18","1665240600 0.1","1665240900 0.11","1665241200 0.09","1665241500 0.13","1665241800 0.2","1665242100 0.1","1665242400 0.11","1665242700 0.1","1665243000 0.1","1665243300 0.1","1665243600 0.12","1665243900 0.09","1665244200 0.13","1665244500 0.09","1665244800 0.14","1665245100 0.1","1665245400 0.12","1665245700 0.1","1665246000 0.11","1665246300 0.09","1665246600 0.11","1665246900 0.09","1665247200 0.12","1665247500 0.09","1665247800 0.12","1665248100 0.09","1665248400 0.12","1665248700 0.09","1665249000 0.17","1665249300 0.11","1665249600 0.06","1665249900 0.1","1665250200 0.11","1665250500 0.11","1665250800 0.09","1665251100 0.12","1665251400 0.09","1665251700 0.11","1665252000 0.15","1665252300 0.12","1665252600 0.14","1665252900 0.13","1665253200 0.13","1665253500 0.16","1665253800 0.15","1665254100 0.12","1665254400 0.09","1665254700 0.12","1665255000 0.1","1665255300 0.12","1665255600 0.09","1665255900 0.13","1665256200 0.1","1665256500 0.11","1665256800 0.1","1665257100 0.16","1665257400 0.09","1665257700 0.11","1665258000 0.11","1665258300 0.09","1665258600 0.12","1665258900 0.1","1665259200 0.1","1665259500 0.09","1665259800 0.11","1665260100 0.09","1665260400 0.12","1665260700 0.12","1665261000 0.1","1665261300 0.13","1665261600 0.1","1665261900 0.11","1665262200 0.05","1665262500 0.12","1665262800 0.13","1665263100 0.11","1665263400 0.09","1665263700 0.15","1665264000 0.09","1665264300 0.12","1665264600 0.1","1665264900 0.12","1665265200 0.11","1665265500 0.09","1665265800 0.11","1665266100 0.1","1665266400 0.12","1665266700 0.1","1665267000 0.12","1665267300 0.1","1665267600 0.11","1665267900 0.1","1665268200 0.14","1665268500 0.09","1665268800 0.11","1665269100 0.09","1665269400 0.13","1665270000 0.12","1665270300 0.09","1665270600 0.13","1665270900 0.09","1665271200 0.11","1665271500 0.1","1665271800 0.1","1665272100 0.11","1665272400 0.12","1665272700 0.09","1665273000 0.12","1665273300 0.09","1665273600 0.11","1665273900 0.09","1665274200 0.11","1665274500 0.1","1665274800 0.12","1665275100 0.09","1665275400 0.11","1665275700 0.11","1665276000 0.12","1665276300 0.09","1665276600 0.12","1665276900 0.09","1665277200 0.12","1665277500 0.08","1665277800 0.15","1665278100 0.1","1665278400 0.11","1665278700 0.1","1665279000 0.08","1665279300 0.05","1665279600 0.14","1665279900 0.08","1665280200 0.13","1665280500 0.09","1665280800 0.11","1665281100 0.09","1665281400 0.1","1665281700 0.1","1665282000 0.12","1665282300 0.1","1665282600 0.1","1665282900 0.09","1665283200 0.11","1665283500 0.1","1665283800 0.1","1665284100 0.09","1665284400 0.09","1665284700 0.12","1665285000 0.08","1665285300 0.14","1665285600 0.1","1665285900 0.11","1665286200 0.1","1665286500 0.12","1665286800 0.08","1665287100 0.12","1665287400 0.1","1665287700 0.11","1665288000 0.09","1665288300 0.11","1665288600 0.08","1665288900 0.1","1665289200 0.12","1665289500 0.09","1665289800 0.05","1665290100 0.13","1665290400 0.11","1665290700 0.1","1665291000 0.1","1665291300 0.11","1665291600 0.1","1665291900 0.12","1665292200 0.13","1665292500 0.1","1665292800 0.1","1665293100 0.13","1665293400 0.1","1665293700 0.11","1665294000 0.07","1665294300 0.12","1665294600 0.08","1665294900 0.14","1665295200 0.08","1665295500 0.11","1665295800 0.09","1665296100 0.11","1665296400 0.09","1665296700 0.13","1665297000 0.09","1665297300 0.12","1665297600 0.11","1665297900 0.11","1665298200 0.09","1665298500 0.12","1665298800 0.09","1665299100 0.11","1665299400 0.14","1665299700 0.1","1665300000 0.1","1665300300 0.1","1665300600 0.1","1665300900 0.11","1665301200 0.08","1665301500 0.13","1665301800 0.08","1665302100 0.11","1665302400 0.09","1665302700 0.13","1665303000 0.1","1665303300 0.12","1665303600 0.09","1665303900 0.11","1665304200 0.09","1665304500 0.13","1665304800 0.1","1665305100 0.1","1665305400 0.11","1665305700 0.13","1665306000 0.09","1665306300 0.11","1665306600 0.13","1665306900 0.11","1665307200 0.09","1665307500 0.11","1665307800 0.11","1665308100 0.11","1665308400 0.12","1665308700 0.1","1665309000 0.12","1665309300 0.1","1665309600 0.12","1665309900 0.09","1665310200 0.13","1665310500 0.13","1665310800 0.15","1665311100 0.17","1665311400 0.19","1665311700 0.17","1665312000 0.13","1665312300 0.09","1665312600 0.09","1665312900 0.12","1665313200 0.09","1665313500 0.12","1665313800 0.11","1665314100 0.1","1665314400 0.1","1665314700 0.11","1665315000 0.09","1665315300 0.11","1665315600 0.14","1665315900 0.07","1665316200 0.12","1665316500 0.11","1665316800 0.11","1665317100 0.09","1665317400 0.1","1665317700 0.11","1665318000 0.12","1665318300 0.1","1665318600 0.13","1665318900 0.08","1665319200 0.12","1665319500 0.09","1665319800 0.13","1665320100 0.09","1665320400 0.13","1665320700 0.09","1665321000 0.15","1665321300 0.09","1665321600 0.11","1665321900 0.11","1665322200 0.09","1665322500 0.12","1665322800 0.09","1665323100 0.11","1665323400 0.1","1665323700 0.15","1665324000 0.13","1665324300 0.12","1665324600 0.11","1665324900 0.16","1665325200 0.09","1665325500 0.11","1665325800 0.1","1665326100 0.11","1665326400 0.1","1665326700 0.12","1665327000 0.1","1665327300 0.11","1665327600 0.11","1665327900 0.12","1665328200 0.11","1665328500 0.16","1665328800 0.09","1665329100 0.12","1665329400 0.1","1665329700 0.12","1665330000 0.09","1665330300 0.12","1665330600 0.11","1665330900 0.12","1665331200 0.09","1665331500 0.12","1665331800 0.12","1665332100 0.11","1665332400 0.12","1665332700 0.11","1665333000 0.16","1665333300 0.09","1665333600 0.17","1665333900 0.11","1665334200 0.13","1665334500 0.1","1665334800 0.14","1665335100 0.1","1665335400 0.11","1665335700 0.12","1665336000 0.19","1665336300 0.1","1665336600 0.1","1665336900 0.11","1665337200 0.1","1665337500 0.13","1665337800 0.14","1665338100 0.2","1665338400 0.23","1665338700 0.13","1665339000 0.1","1665339300 0.14","1665339600 0.09","1665339900 0.11","1665340200 0.1","1665340500 0.13","1665340800 0.12","1665341100 0.12","1665341400 0.12","1665341700 0.11","1665342000 0.1","1665342300 0.13","1665342600 0.16","1665342900 0.11","1665343200 0.12","1665343500 0.06","1665343800 0.14","1665344100 0.1","1665344400 0.12","1665344700 0.11","1665345000 0.12","1665345300 0.11","1665345600 0.12","1665345900 0.09","1665346200 0.13","1665346500 0.09","1665346800 0.13","1665347100 0.09","1665347400 0.11","1665347700 0.1","1665348000 0.11","1665348300 0.11","1665348600 0.15","1665348900 0.1","1665349200 0.12","1665349500 0.09","1665349800 0.16","1665350100 0.1","1665350400 0.13","1665350700 0.1","1665351000 0.11","1665351300 0.1","1665351600 0.13","1665351900 0.1","1665352200 0.12","1665352500 0.09","1665352800 0.13","1665353100 0.1","1665353400 0.11","1665353700 0.09","1665354000 0.11","1665354300 0.11","1665354600 0.11","1665354900 0.11","1665355200 0.11","1665355500 0.15","1665355800 0.07","1665356100 0.12","1665356400 0.09","1665356700 0.12","1665357000 0.11","1665357300 0.15","1665357600 0.09","1665357900 0.12","1665358200 0.1","1665358500 0.12","1665358800 0.11","1665359100 0.11","1665359400 0.09","1665359700 0.07","1665360000 0.12","1665360300 0.08","1665360600 0.11","1665360900 0.1","1665361200 0.13","1665361500 0.08","1665361800 0.12","1665362100 0.11","1665362400 0.11","1665362700 0.1","1665363000 0.14","1665363300 0.1","1665363600 0.12","1665363900 0.12","1665364200 0.14","1665364500 0.12","1665364800 0.11","1665365100 0.11","1665365400 0.11","1665365700 0.09","1665366000 0.11","1665366300 0.1","1665366600 0.11","1665366900 0.08","1665367200 0.12","1665367500 0.11","1665367800 0.09","1665368100 0.05","1665368400 0.17","1665368700 0.09","1665369000 0.11","1665369300 0.09","1665369600 0.12","1665369900 0.1","1665370200 0.14","1665370500 0.09","1665370800 0.11","1665371100 0.09","1665371400 0.12","1665371700 0.09","1665372000 0.11","1665372300 0.08","1665372600 0.11","1665372900 0.09","1665373200 0.12","1665373500 0.1","1665373800 0.1","1665374100 0.1","1665374400 0.12","1665374700 0.08","1665375000 0.11","1665375300 0.08","1665375600 0.11","1665375900 0.09","1665376200 0.12","1665376500 0.1","1665376800 0.12","1665377100 0.06","1665377400 0.16","1665377700 0.14","1665378000 0.14","1665378300 0.11","1665378600 0.11","1665378900 0.14","1665379200 0.1","1665379500 0.13","1665379800 0.08","1665380100 0.11","1665380400 0.1","1665380700 0.12","1665381000 0.11","1665381300 0.14","1665381600 0.11","1665381900 0.12","1665382200 0.09","1665382500 0.12","1665382800 0.09","1665383100 0.11","1665383400 0.09","1665383700 0.1","1665384000 0.12","1665384300 0.09","1665384600 0.13","1665384900 0.08","1665385200 0.12","1665385500 0.1","1665385800 0.14","1665386100 0.1","1665386400 0.11","1665386700 0.09","1665387000 0.13","1665387300 0.09","1665387600 0.11","1665387900 0.09","1665388200 0.12","1665388500 0.09","1665388800 0.11","1665389100 0.08","1665389400 0.14","1665389700 0.1","1665390000 0.12","1665390300 0.11","1665390600 0.13","1665390900 0.08","1665391200 0.12","1665391500 0.1","1665391800 0.14","1665392100 0.11","1665392400 0.12","1665392700 0.09","1665393000 0.13","1665393300 0.11","1665393600 0.1","1665393900 0.1","1665394200 0.1","1665394500 0.06","1665394800 0.12","1665395100 0.1","1665395400 0.12","1665395700 0.09","1665396000 0.12","1665396300 0.1","1665396600 0.13","1665396900 0.1","1665397200 0.11","1665397500 0.09","1665397800 0.11","1665398100 0.09","1665398400 0.11","1665398700 0.1","1665399000 0.11","1665399300 0.11","1665399600 0.1","1665399900 0.11","1665400200 0.14","1665400500 0.11","1665400800 0.11","1665401100 0.11","1665401400 0.12","1665401700 0.09","1665402000 0.09","1665402300 0.11","1665402600 0.1","1665402900 0.11","1665403200 0.08","1665403500 0.11","1665403800 0.11","1665404100 0.13","1665404400 0.1","1665404700 0.11","1665405000 0.11","1665405300 0.11","1665405600 0.12","1665405900 0.12","1665406200 0.11","1665406500 0.13","1665406800 0.1","1665407100 0.09","1665407400 0.15","1665407700 0.09","1665408000 0.11","1665408300 0.1","1665408600 0.13","1665408900 0.09","1665409200 0.13","1665409500 0.1","1665409800 0.12","1665410100 0.1","1665410400 0.12","1665410700 0.09","1665411000 0.13","1665411300 0.14","1665411600 0.11","1665411900 0.1","1665412200 0.11","1665412500 0.11","1665412800 0.12","1665413100 0.1","1665413400 0.15","1665413700 0.1","1665414000 0.12","1665414300 0.1","1665414600 0.13","1665414900 0.1","1665415200 0.05","1665415500 0.12","1665415800 0.1","1665416100 0.12","1665416400 0.09","1665416700 0.12","1665417000 0.12","1665417300 0.11","1665417600 0.12","1665417900 0.13","1665418200 0.08","1665418500 0.11","1665418800 0.1","1665419100 0.12","1665419400 0.1","1665419700 0.05","1665420000 0.14","1665420300 0.1","1665420600 0.12","1665420900 0.09","1665421200 0.15","1665421500 0.1","1665421800 0.15","1665422100 0.09","1665422400 0.12","1665422700 0.11","1665423000 0.14","1665423300 0.09","1665423600 0.14","1665423900 0.08","1665424200 0.12","1665424500 0.11","1665424800 0.13","1665425100 0.09","1665425400 0.09","1665425700 0.14","1665426000 0.12","1665426300 0.11","1665426600 0.11","1665426900 0.11","1665427200 0.1","1665427500 0.12","1665427800 0.1","1665428100 0.13","1665428400 0.1","1665428700 0.11","1665429000 0.1","1665429300 0.13","1665429600 0.09","1665429900 0.11","1665430200 0.11","1665430500 0.08","1665430800 0.12","1665431100 0.09","1665431400 0.11","1665431700 0.13","1665432000 0.12","1665432300 0.11","1665432600 0.11","1665432900 0.09","1665433200 0.11","1665433500 0.1","1665433800 0.12","1665434100 0.11","1665434400 0.13","1665434700 0.1","1665435000 0.12","1665435300 0.09","1665435600 0.12","1665435900 0.09","1665436200 0.13","1665436500 0.1","1665436800 0.13","1665437100 0.1","1665437400 0.12","1665437700 0.11","1665438000 0.12","1665438300 0.09","1665438600 0.13","1665438900 0.15","1665439200 0.14","1665439500 0.12","1665439800 0.1","1665440100 0.06","1665440400 0.15","1665440700 0.1","1665441000 0.11","1665441300 0.09","1665441600 0.13","1665441900 0.11","1665442200 0.12","1665442500 0.09","1665442800 0.12","1665443100 0.09","1665443400 0.15","1665443700 0.1","1665444000 0.12","1665444300 0.09","1665444600 0.12","1665444900 0.11","1665445200 0.13","1665445500 0.11","1665445800 0.12","1665446400 0.12","1665446700 0.11","1665447000 0.11","1665447300 0.08","1665447600 0.12","1665447900 0.1","1665448200 0.13","1665448500 0.06","1665448800 0.06","1665449100 0.12","1665449400 0.1","1665449700 0.13","1665450000 0.13","1665450300 0.13","1665450600 0.1","1665450900 0.14","1665451200 0.11","1665451500 0.14","1665451800 0.1","1665452100 0.11","1665452400 0.11","1665452700 0.11","1665453000 0.1","1665453300 0.12","1665453600 0.09","1665453900 0.12","1665454200 0.1","1665454500 0.08","1665454800 0.14","1665455100 0.09","1665455400 0.11","1665455700 0.09","1665456000 0.1","1665456300 0.08","1665456600 0.11","1665456900 0.1","1665457200 0.16","1665457500 0.11","1665457800 0.13","1665458100 0.09","1665458400 0.1","1665458700 0.09","1665459000 0.1","1665459300 0.1","1665459600 0.11","1665459900 0.1","1665460200 0.11","1665460500 0.1","1665460800 0.09","1665461100 0.12","1665461400 0.1","1665461700 0.11","1665462000 0.09","1665462300 0.12","1665462600 0.1","1665462900 0.11","1665463200 0.13","1665463500 0.13","1665463800 0.1","1665464400 0.09","1665464700 0.11","1665465000 0.11","1665465300 0.14","1665465600 0.09","1665465900 0.13","1665466200 0.08","1665466500 0.12","1665466800 0.08","1665467100 0.11","1665467400 0.08","1665467700 0.12","1665468000 0.1","1665468300 0.12","1665468600 0.11","1665468900 0.11","1665469200 0.1","1665469500 0.14","1665469800 0.12","1665470100 0.12","1665470400 0.11","1665470700 0.12","1665471000 0.1","1665471300 0.12","1665471600 0.09","1665471900 0.12","1665472200 0.12","1665472500 0.15","1665473100 0.09","1665473400 0.14","1665473700 0.06","1665474000 0.12","1665474300 0.12","1665474600 0.12","1665474900 0.09","1665475200 0.11","1665475500 0.08","1665475800 0.13","1665476100 0.12","1665476400 0.11","1665476700 0.11","1665477000 0.13","1665477300 0.1","1665477600 0.12","1665477900 0.12","1665478200 0.11","1665478500 0.12","1665478800 0.1","1665479100 0.11","1665479400 0.13","1665479700 0.11","1665480000 0.12","1665480300 0.12","1665480600 0.1","1665480900 0.12","1665481200 0.09","1665481500 0.08","1665481800 0.13","1665482100 0.11","1665482400 0.13","1665482700 0.08","1665483000 0.13","1665483300 0.09","1665483600 0.13","1665483900 0.1","1665484200 0.13","1665484500 0.1","1665484800 0.11","1665485100 0.12","1665485400 0.06","1665485700 0.13","1665486000 0.11","1665486300 0.12","1665486600 0.12","1665486900 0.12","1665487200 0.1","1665487500 0.12","1665487800 0.1","1665488100 0.12","1665488400 0.09","1665488700 0.14","1665489000 0.09","1665489300 0.12","1665489900 0.12","1665490200 0.11","1665490500 0.14","1665490800 0.12","1665491100 0.12","1665491400 0.1","1665491700 0.14","1665492000 0.12","1665492300 0.06","1665492600 0.11","1665492900 0.1","1665493200 0.12","1665493500 0.11","1665493800 0.13","1665494100 0.11","1665494400 0.11","1665494700 0.1","1665495000 0.12","1665495300 0.11","1665495600 0.11","1665495900 0.13","1665496200 0.1","1665496500 0.12","1665496800 0.11","1665497100 0.11","1665497400 0.09","1665497700 0.13","1665498000 0.14","1665498300 0.12","1665498600 0.11","1665499200 0.11","1665499500 0.13","1665499800 0.14","1665500100 0.14","1665500400 0.15","1665500700 0.12","1665501000 0.09","1665501300 0.14","1665501600 0.13","1665501900 0.08","1665502200 0.12","1665502500 0.1","1665502800 0.12","1665503100 0.1","1665503400 0.12","1665503700 0.11","1665504000 0.12","1665504300 0.14","1665504600 0.11","1665504900 0.12","1665505200 0.12","1665505500 0.13","1665506100 0.11","1665506400 0.1","1665506700 0.12","1665507000 0.09","1665507300 0.11","1665507600 0.09","1665507900 0.15","1665508200 0.07","1665508500 0.13","1665508800 0.11","1665509100 0.12","1665509400 0.1","1665509700 0.14","1665510000 0.1","1665510300 0.13","1665510600 0.1","1665510900 0.11","1665511200 0.09","1665511500 0.13","1665511800 0.11","1665512100 0.12","1665512400 0.12","1665512700 0.13","1665513000 0.09","1665513300 0.12","1665513600 0.1","1665513900 0.16","1665514200 0.11","1665514500 0.16","1665514800 0.09","1665515100 0.11","1665515400 0.12","1665515700 0.14","1665516000 0.09","1665516300 0.13","1665516600 0.1","1665516900 0.13","1665517200 0.09","1665517500 0.11","1665517800 0.1","1665518100 0.11","1665518400 0.09","1665518700 0.13","1665519000 0.1","1665519300 0.1","1665519600 0.11","1665519900 0.08","1665520200 0.15","1665520500 0.11","1665520800 0.13","1665521100 0.1","1665521400 0.11","1665521700 0.09","1665522000 0.13","1665522300 0.12","1665522600 0.12","1665522900 0.11","1665523200 0.13","1665523500 0.12","1665523800 0.06","1665524100 0.12","1665524400 0.18","1665524700 0.18","1665525000 0.11","1665525300 0.11","1665525600 0.11","1665525900 0.1","1665526200 0.11","1665526500 0.1","1665526800 0.13","1665527100 0.11","1665527400 0.11","1665527700 0.09","1665528000 0.13","1665528300 0.1","1665528600 0.14","1665528900 0.09","1665529200 0.11","1665529500 0.1","1665529800 0.12","1665530100 0.09","1665530400 0.13","1665530700 0.1","1665531000 0.12","1665531300 0.09","1665531600 0.12","1665531900 0.09","1665532200 0.11","1665532500 0.1","1665532800 0.13","1665533100 0.09","1665533400 0.13","1665533700 0.14","1665534000 0.14","1665534300 0.1","1665534600 0.12","1665534900 0.11","1665535200 0.12","1665535500 0.1","1665535800 0.11","1665536100 0.11","1665536400 0.11","1665536700 0.09","1665537000 0.13","1665537600 0.11","1665537900 0.13","1665538200 0.1","1665538500 0.12","1665538800 0.11","1665539100 0.11","1665539400 0.09","1665539700 0.13","1665540000 0.08","1665540300 0.12","1665540600 0.09","1665540900 0.13","1665541200 0.1","1665541500 0.11","1665541800 0.08","1665542100 0.14","1665542400 0.14","1665542700 0.06","1665543000 0.12","1665543300 0.1","1665543600 0.13","1665543900 0.09","1665544200 0.12","1665544500 0.12","1665544800 0.12","1665545100 0.09","1665545400 0.13","1665545700 0.13","1665546000 0.12","1665546300 0.09","1665546600 0.12","1665546900 0.1","1665547200 0.11","1665547500 0.1","1665547800 0.11","1665548100 0.1","1665548400 0.11","1665548700 0.11","1665549000 0.08","1665549300 0.12","1665549600 0.1","1665549900 0.13","1665550200 0.09","1665550500 0.13","1665550800 0.08","1665551100 0.12","1665551400 0.12","1665551700 0.12","1665552000 0.1","1665552300 0.11","1665552900 0.12","1665553200 0.1","1665553500 0.12","1665553800 0.08","1665554100 0.11","1665554400 0.11","1665554700 0.12","1665555000 0.09","1665555300 0.11","1665555600 0.11","1665555900 0.12","1665556200 0.11","1665556500 0.05","1665556800 0.11","1665557100 0.09","1665557400 0.12","1665557700 0.1","1665558000 0.1","1665558300 0.09","1665558600 0.13","1665558900 0.1","1665559200 0.11","1665559500 0.1","1665559800 0.12","1665560100 0.09","1665560400 0.12","1665560700 0.12","1665561000 0.13","1665561300 0.1","1665561600 0.11","1665561900 0.09","1665562200 0.13","1665562500 0.08","1665562800 0.12","1665563100 0.09","1665563400 0.14","1665563700 0.09","1665564000 0.14","1665564300 0.11","1665564600 0.1","1665564900 0.12","1665565200 0.11","1665565500 0.11","1665565800 0.14","1665566100 0.14","1665566400 0.11","1665566700 0.11","1665567000 0.09","1665567300 0.12","1665567600 0.11","1665567900 0.11","1665568200 0.09","1665568500 0.12","1665568800 0.1","1665569100 0.12","1665569400 0.1","1665570000 0.11","1665570300 0.11","1665570600 0.11","1665570900 0.12","1665571200 0.1","1665571500 0.13","1665571800 0.1","1665572100 0.11","1665572400 0.1","1665572700 0.09","1665573000 0.12","1665573300 0.11","1665573600 0.14","1665573900 0.09","1665574200 0.14","1665574500 0.08","1665574800 0.11","1665575100 0.09","1665575400 0.12","1665575700 0.09","1665576000 0.11","1665576300 0.1","1665576600 0.1","1665576900 0.12","1665577200 0.09","1665577500 0.13","1665577800 0.12","1665578100 0.11","1665578400 0.09","1665578700 0.12","1665579000 0.1","1665579300 0.12","1665579600 0.12","1665579900 0.11","1665580200 0.12","1665580500 0.13","1665580800 0.1","1665581100 0.12","1665581400 0.11","1665581700 0.13","1665582000 0.16","1665582300 0.13","1665582600 0.06","1665582900 0.13","1665583200 0.11","1665583500 0.11","1665583800 0.11","1665584100 0.18","1665584400 0.1","1665584700 0.14","1665585000 0.1","1665585300 0.12","1665585600 0.1","1665585900 0.12","1665586200 0.12","1665586500 0.12","1665586800 0.1","1665587100 0.12","1665587400 0.11","1665587700 0.12","1665588000 0.1","1665588300 0.13","1665588600 0.1","1665588900 0.12","1665589200 0.1","1665589500 0.1","1665589800 0.14","1665590100 0.11","1665590400 0.12","1665590700 0.09","1665591000 0.11","1665591300 0.1","1665591600 0.14","1665591900 0.09","1665592200 0.12","1665592500 0.09","1665592800 0.12","1665593100 0.08","1665593400 0.11","1665593700 0.1","1665594000 0.13","1665594300 0.11","1665594600 0.12","1665594900 0.14","1665595200 0.11","1665595500 0.11","1665595800 0.12","1665596100 0.11","1665596400 0.12","1665596700 0.12","1665597000 0.09","1665597300 0.14","1665597600 0.09","1665597900 0.12","1665598200 0.09","1665598500 0.12","1665598800 0.11","1665599100 0.13","1665599400 0.09","1665599700 0.11","1665600000 0.1","1665600300 0.08","1665600600 0.15","1665600900 0.09","1665601200 0.12","1665601500 0.11","1665601800 0.17","1665602100 0.09","1665602400 0.11","1665602700 0.11","1665603000 0.12","1665603300 0.1","1665603600 0.14","1665603900 0.1","1665604200 0.11","1665604500 0.09","1665604800 0.13","1665605100 0.12","1665605400 0.11","1665605700 0.1","1665606000 0.11","1665606300 0.1","1665606600 0.11","1665606900 0.09","1665607200 0.12","1665607500 0.1","1665607800 0.14","1665608100 0.08","1665608400 0.12","1665608700 0.09","1665609000 0.13","1665609300 0.11","1665609600 0.12","1665609900 0.11","1665610200 0.14","1665610500 0.1","1665610800 0.11","1665611100 0.1","1665611700 0.11","1665612000 0.11","1665612300 0.11","1665612600 0.11","1665612900 0.11","1665613200 0.1","1665613500 0.12","1665613800 0.1","1665614100 0.13","1665614400 0.1","1665614700 0.12","1665615000 0.1","1665615300 0.12","1665615600 0.09","1665615900 0.12","1665616200 0.09","1665616500 0.15","1665616800 0.1","1665617100 0.12","1665617400 0.11","1665617700 0.1","1665618000 0.05","1665618300 0.15","1665618600 0.09","1665618900 0.17","1665619200 0.1","1665619500 0.13","1665619800 0.12","1665620100 0.09","1665620400 0.11","1665620700 0.13","1665621000 0.11","1665621300 0.1","1665621600 0.12","1665621900 0.12","1665622200 0.12","1665622500 0.11","1665622800 0.13","1665623100 0.09","1665623400 0.16","1665623700 0.1","1665624000 0.11","1665624300 0.1","1665624600 0.13","1665624900 0.09","1665625200 0.14","1665625500 0.1","1665625800 0.14","1665626100 0.11","1665626400 0.11","1665626700 0.1","1665627000 0.11","1665627300 0.11","1665627600 0.12","1665627900 0.09","1665628200 0.11","1665628500 0.09","1665628800 0.09","1665629100 0.11","1665629400 0.1","1665629700 0.11","1665630000 0.1","1665630300 0.13","1665630600 0.13","1665630900 0.09","1665631200 0.11","1665631500 0.09","1665631800 0.13","1665632100 0.09","1665632400 0.12","1665632700 0.08","1665633000 0.12","1665633300 0.09","1665633600 0.13","1665633900 0.1","1665634200 0.11","1665634500 0.09","1665634800 0.12","1665635100 0.09","1665635400 0.12","1665635700 0.11","1665636000 0.11","1665636300 0.08","1665636600 0.08","1665636900 0.12","1665637200 0.09","1665637500 0.14","1665637800 0.09","1665638100 0.15","1665638400 0.09","1665638700 0.13","1665639000 0.09","1665639300 0.12","1665639600 0.1","1665639900 0.12","1665640200 0.09","1665640500 0.12","1665640800 0.1","1665641100 0.12","1665641400 0.08","1665641700 0.14","1665642000 0.09","1665642300 0.11","1665642600 0.09","1665642900 0.11","1665643200 0.09","1665643500 0.14","1665643800 0.09","1665644100 0.09","1665644400 0.13","1665644700 0.09","1665645000 0.17","1665645300 0.12","1665645600 0.1","1665645900 0.1","1665646200 0.13","1665646500 0.08","1665646800 0.12","1665647100 0.11","1665647400 0.06","1665647700 0.12","1665648000 0.1","1665648300 0.12","1665648600 0.11","1665648900 0.11","1665649200 0.08","1665649500 0.12","1665649800 0.09","1665650100 0.11","1665650400 0.11","1665650700 0.11","1665651000 0.11","1665651300 0.11","1665651600 0.1","1665651900 0.12","1665652200 0.11","1665652500 0.13","1665652800 0.09","1665653100 0.11","1665653400 0.11","1665653700 0.11","1665654000 0.1","1665654300 0.1","1665654600 0.06","1665654900 0.14","1665655200 0.1","1665655500 0.13","1665655800 0.1","1665656100 0.12","1665656400 0.1","1665656700 0.12","1665657000 0.09","1665657300 0.12","1665657600 0.11","1665657900 0.11","1665658200 0.1","1665658500 0.12","1665658800 0.09","1665659100 0.14","1665659400 0.13","1665659700 0.12","1665660000 0.09","1665660300 0.09","1665660600 0.11","1665660900 0.1","1665661200 0.12","1665661500 0.09","1665661800 0.12","1665662100 0.09","1665662400 0.12","1665662700 0.1","1665663000 0.11","1665663300 0.1","1665663600 0.13","1665663900 0.1","1665664200 0.12","1665664800 0.11","1665665100 0.1","1665665400 0.14","1665665700 0.1","1665666000 0.11","1665666300 0.09","1665666600 0.13","1665666900 0.13","1665667200 0.1","1665667500 0.12","1665667800 0.1","1665668100 0.12","1665668400 0.11","1665668700 0.12","1665669000 0.1","1665669300 0.12","1665669600 0.11","1665669900 0.14","1665670200 0.1","1665670500 0.16","1665670800 0.09","1665671100 0.11","1665671400 0.09","1665671700 0.13","1665672000 0.11","1665672300 0.12","1665672600 0.1","1665672900 0.11","1665673200 0.09","1665673500 0.12","1665673800 0.12","1665674100 0.11","1665674400 0.09","1665674700 0.11","1665675000 0.09","1665675300 0.14","1665675600 0.08","1665675900 0.11","1665676200 0.11","1665676500 0.11","1665676800 0.09","1665677100 0.12","1665677400 0.12","1665677700 0.15","1665678000 0.1","1665678300 0.12","1665678600 0.1","1665678900 0.11","1665679200 0.09","1665679500 0.13","1665679800 0.12","1665680100 0.11","1665680400 0.1","1665680700 0.12","1665681000 0.12","1665681300 0.13","1665681600 0.1","1665681900 0.12","1665682200 0.1","1665682500 0.11","1665682800 0.11","1665683100 0.13","1665683400 0.12","1665683700 0.12","1665684000 0.13","1665684300 0.09","1665684600 0.11","1665684900 0.09","1665685200 0.11","1665685500 0.11","1665685800 0.11","1665686100 0.09","1665686400 0.15","1665686700 0.11","1665687000 0.11","1665687300 0.09","1665687600 0.13","1665687900 0.06","1665688200 0.14","1665688500 0.12","1665688800 0.13","1665689100 0.09","1665689400 0.12","1665689700 0.09","1665690000 0.12","1665690300 0.09","1665690600 0.13","1665690900 0.1","1665691200 0.08","1665691500 0.13","1665691800 0.09","1665692100 0.11","1665692400 0.1","1665692700 0.12","1665693000 0.1","1665693300 0.12","1665693600 0.1","1665693900 0.11","1665694200 0.06","1665694500 0.19","1665694800 0.09","1665695100 0.13","1665695400 0.11","1665695700 0.11","1665696000 0.1","1665696300 0.13","1665696600 0.11","1665696900 0.17","1665697200 0.11","1665697500 0.12","1665697800 0.09","1665698100 0.12","1665698400 0.11","1665698700 0.12","1665699000 0.1","1665699300 0.13","1665699600 0.11","1665699900 0.12","1665700200 0.08","1665700500 0.11","1665700800 0.1","1665701100 0.12","1665701400 0.1","1665701700 0.12","1665702000 0.1","1665702300 0.11","1665702600 0.12","1665702900 0.13","1665703200 0.11","1665703500 0.11","1665703800 0.09","1665704100 0.12","1665704400 0.1","1665704700 0.12","1665705000 0.09","1665705300 0.11","1665705600 0.1","1665705900 0.12","1665706200 0.09","1665706500 0.11","1665706800 0.1","1665707100 0.1","1665707400 0.12","1665707700 0.1","1665708000 0.11","1665708300 0.1","1665708600 0.13","1665708900 0.12","1665709200 0.13","1665709500 0.1","1665709800 0.1","1665710100 0.11","1665710400 0.12","1665710700 0.09","1665711000 0.13","1665711300 0.1","1665711900 0.09","1665712200 0.12","1665712500 0.09","1665712800 0.11","1665713100 0.09","1665713400 0.1","1665713700 0.11","1665714000 0.12","1665714300 0.09","1665714600 0.07","1665714900 0.14","1665715200 0.1","1665715500 0.11","1665715800 0.1","1665716100 0.14","1665716400 0.13","1665716700 0.13","1665717000 0.13","1665717300 0.12","1665717600 0.08","1665717900 0.1","1665718200 0.11","1665718500 0.12","1665718800 0.1","1665719100 0.12","1665719400 0.1","1665719700 0.12","1665720000 0.1","1665720300 0.14","1665720600 0.09","1665720900 0.11","1665721200 0.09","1665721500 0.1","1665721800 0.1","1665722100 0.12","1665722400 0.1","1665722700 0.11","1665723000 0.11","1665723300 0.11","1665723600 0.1","1665723900 0.13","1665724200 0.1","1665724500 0.13","1665724800 0.09","1665725100 0.12","1665725400 0.1","1665725700 0.11","1665726000 0.09","1665726300 0.13","1665726600 0.09","1665726900 0.11","1665727200 0.09","1665727500 0.11","1665727800 0.11","1665728100 0.1","1665728400 0.1","1665728700 0.11","1665729000 0.13","1665729300 0.05","1665729600 0.15","1665729900 0.09","1665730200 0.11","1665730500 0.11","1665730800 0.09","1665731100 0.11","1665731400 0.1","1665731700 0.14","1665732000 0.1","1665732300 0.12","1665732600 0.09","1665732900 0.11","1665733200 0.11","1665733500 0.12","1665733800 0.09","1665734100 0.12","1665734400 0.11","1665734700 0.12","1665735000 0.08","1665735300 0.12","1665735600 0.11","1665735900 0.11","1665736200 0.1","1665736500 0.11","1665736800 0.09","1665737100 0.11","1665737400 0.12","1665737700 0.12","1665738000 0.1","1665738300 0.07","1665738600 0.15","1665738900 0.1","1665739200 0.11","1665739500 0.09","1665739800 0.13","1665740100 0.1","1665740400 0.12","1665740700 0.1","1665741000 0.14","1665741300 0.09","1665741600 0.13","1665741900 0.1","1665742200 0.11","1665742500 0.09","1665742800 0.12","1665743100 0.11","1665743400 0.13","1665743700 0.06","1665744000 0.14","1665744300 0.09","1665744600 0.13","1665744900 0.1","1665745200 0.12","1665745500 0.12","1665745800 0.13","1665746100 0.1","1665746400 0.13","1665747000 0.15","1665747300 0.13","1665747600 0.15","1665747900 0.09","1665748200 0.12","1665748500 0.1","1665748800 0.16","1665749100 0.09","1665749400 0.12","1665749700 0.15","1665750000 0.07","1665750300 0.15","1665750600 0.12","1665750900 0.15","1665751200 0.13","1665751500 0.15","1665751800 0.11","1665752100 0.17","1665752400 0.12","1665752700 0.14","1665753000 0.13","1665753300 0.12","1665753600 0.1","1665753900 0.1","1665754200 0.11","1665754500 0.11","1665754800 0.12","1665755100 0.09","1665755400 0.11","1665755700 0.09","1665756000 0.12","1665756300 0.09","1665756600 0.14","1665756900 0.1","1665757200 0.17","1665757500 0.09","1665757800 0.13","1665758100 0.1","1665758400 0.11","1665758700 0.15","1665759000 0.17","1665759300 0.12","1665759600 0.12","1665759900 0.12","1665760200 0.14","1665760500 0.13","1665760800 0.12","1665761100 0.1","1665761400 0.1","1665761700 0.11","1665762000 0.09","1665762300 0.11","1665762600 0.1","1665762900 0.14","1665763200 0.09","1665763500 0.13","1665763800 0.09","1665764100 0.11","1665764400 0.1","1665764700 0.12","1665765000 0.11","1665765300 0.12","1665765600 0.1","1665765900 0.12","1665766200 0.11","1665766500 0.11","1665766800 0.1","1665767100 0.11","1665767400 0.13","1665767700 0.12","1665768000 0.1","1665768300 0.11","1665768600 0.09","1665768900 0.1","1665769200 0.09","1665769500 0.15","1665769800 0.1","1665770100 0.14","1665770400 0.11","1665770700 0.11","1665771000 0.1","1665771300 0.13","1665771600 0.09","1665771900 0.12","1665772200 0.1","1665772500 0.13","1665772800 0.12","1665773100 0.1","1665773400 0.14","1665773700 0.09","1665774000 0.13","1665774300 0.06","1665774900 0.11","1665775200 0.14","1665775500 0.08","1665775800 0.12","1665776100 0.1","1665776400 0.12","1665776700 0.09","1665777000 0.12","1665777300 0.12","1665777600 0.1","1665777900 0.13","1665778200 0.11","1665778500 0.12","1665778800 0.12","1665779100 0.15","1665779400 0.1","1665779700 0.14","1665780000 0.11","1665780300 0.13","1665780600 0.11","1665780900 0.11","1665781200 0.12","1665781500 0.12","1665781800 0.11","1665782100 0.14","1665782400 0.12","1665782700 0.11","1665783000 0.11","1665783300 0.13","1665783600 0.1","1665783900 0.11","1665784200 0.1","1665784500 0.13","1665784800 0.1","1665785100 0.11","1665785400 0.1","1665785700 0.12","1665786000 0.1","1665786300 0.09","1665786600 0.13","1665786900 0.12","1665787200 0.12","1665787500 0.11","1665787800 0.12","1665788100 0.1","1665788400 0.13","1665788700 0.09","1665789000 0.15","1665789300 0.09","1665789600 0.12","1665789900 0.09","1665790200 0.12","1665790500 0.1","1665790800 0.12","1665791100 0.11","1665791400 0.09","1665791700 0.11","1665792000 0.09","1665792300 0.11","1665792600 0.11","1665792900 0.11","1665793200 0.1","1665793500 0.11","1665793800 0.1","1665794100 0.12","1665794400 0.1","1665794700 0.13","1665795000 0.11","1665795300 0.1","1665795600 0.09","1665795900 0.1","1665796200 0.13","1665796500 0.08","1665796800 0.14","1665797100 0.09","1665797400 0.11","1665797700 0.09","1665798000 0.12","1665798300 0.06","1665798600 0.11","1665798900 0.1","1665799200 0.13","1665799500 0.1","1665799800 0.1","1665800100 0.1","1665800400 0.1","1665800700 0.12","1665801000 0.1","1665801300 0.13","1665801600 0.09","1665801900 0.11","1665802200 0.1","1665802500 0.12","1665802800 0.08","1665803100 0.1","1665803400 0.09","1665803700 0.13","1665804000 0.09","1665804300 0.11","1665804600 0.1","1665804900 0.11","1665805200 0.13","1665805500 0.11","1665805800 0.1","1665806100 0.11","1665806400 0.1","1665806700 0.11","1665807000 0.08","1665807300 0.11","1665807600 0.09","1665807900 0.11","1665808200 0.1","1665808500 0.12","1665808800 0.09","1665809100 0.1","1665809400 0.11","1665809700 0.09","1665810000 0.12","1665810300 0.11","1665810600 0.15","1665810900 0.1","1665811200 0.11","1665811500 0.09","1665811800 0.1","1665812100 0.09","1665812400 0.14","1665812700 0.09","1665813000 0.11","1665813300 0.09","1665813600 0.13","1665813900 0.09","1665814200 0.12","1665814500 0.11","1665814800 0.12","1665815100 0.09","1665815700 0.11","1665816000 0.13","1665816300 0.09","1665816600 0.11","1665816900 0.11","1665817200 0.1","1665817500 0.1","1665817800 0.14","1665818100 0.09","1665818400 0.12","1665818700 0.11","1665819000 0.15","1665819300 0.11","1665819600 0.07","1665819900 0.16","1665820200 0.11","1665820500 0.11","1665820800 0.09","1665821100 0.13","1665821400 0.13","1665821700 0.1","1665822000 0.11","1665822300 0.11","1665822600 0.09","1665822900 0.13","1665823200 0.09","1665823500 0.09","1665823800 0.12","1665824100 0.09","1665824400 0.1","1665824700 0.11","1665825000 0.12","1665825300 0.13","1665825600 0.11","1665825900 0.09","1665826200 0.13","1665826500 0.1","1665826800 0.11","1665827100 0.1","1665827400 0.12","1665827700 0.09","1665828000 0.13","1665828300 0.08","1665828600 0.12","1665828900 0.1","1665829200 0.12","1665829500 0.1","1665829800 0.12","1665830100 0.1","1665830400 0.12","1665830700 0.09","1665831000 0.11","1665831300 0.09","1665831600 0.13","1665831900 0.1","1665832200 0.11","1665832500 0.13","1665832800 0.1","1665833100 0.12","1665833400 0.12","1665833700 0.11","1665834000 0.09","1665834300 0.11","1665834600 0.1","1665834900 0.09","1665835200 0.13","1665835500 0.1","1665835800 0.13","1665836100 0.09","1665836400 0.14","1665836700 0.09","1665837000 0.12","1665837300 0.11","1665837600 0.1","1665837900 0.14","1665838200 0.16","1665838500 0.11","1665838800 0.13","1665839100 0.13","1665839400 0.16","1665839700 0.1","1665840000 0.14","1665840300 0.1","1665840600 0.17","1665840900 0.13","1665841200 0.12","1665841500 0.09","1665841800 0.12","1665842100 0.12","1665842400 0.12","1665842700 0.1","1665843000 0.12","1665843300 0.14","1665843600 0.11","1665843900 0.1","1665844200 0.11","1665844500 0.09","1665844800 0.11","1665845100 0.13","1665845400 0.14","1665845700 0.1","1665846000 0.11","1665846300 0.11","1665846600 0.15","1665846900 0.15","1665847200 0.09","1665847500 0.13","1665847800 0.11","1665848100 0.12","1665848400 0.1","1665849000 0.09","1665849300 0.11","1665849600 0.12","1665849900 0.13","1665850200 0.1","1665850500 0.11","1665850800 0.11","1665851100 0.12","1665851400 0.11","1665851700 0.11","1665852000 0.1","1665852300 0.14","1665852600 0.11","1665852900 0.1","1665853200 0.11","1665853500 0.1","1665853800 0.1","1665854100 0.19","1665854400 0.09","1665854700 0.13","1665855000 0.1","1665855300 0.13","1665855600 0.11","1665855900 0.09","1665856200 0.12","1665856500 0.11","1665856800 0.13","1665857100 0.11","1665857400 0.11","1665857700 0.12","1665858000 0.1","1665858300 0.12","1665858600 0.09","1665858900 0.13","1665859200 0.09","1665859500 0.12","1665859800 0.1","1665860100 0.13","1665860400 0.14","1665860700 0.06","1665861000 0.14","1665861300 0.08","1665861600 0.11","1665861900 0.1","1665862200 0.13","1665862500 0.08","1665862800 0.11","1665863100 0.1","1665863400 0.1","1665863700 0.09","1665864000 0.12","1665864300 0.14","1665864600 0.11","1665864900 0.09","1665865200 0.12","1665865500 0.09","1665865800 0.13","1665866100 0.09","1665866400 0.11","1665866700 0.1","1665867000 0.12","1665867300 0.11","1665867600 0.12","1665867900 0.1","1665868200 0.14","1665868500 0.1","1665868800 0.13","1665869100 0.1","1665869400 0.11","1665869700 0.1","1665870000 0.11","1665870300 0.11","1665870600 0.09","1665870900 0.14","1665871200 0.09","1665871500 0.12","1665871800 0.09","1665872100 0.13","1665872400 0.1","1665872700 0.11","1665873000 0.08","1665873300 0.12","1665873600 0.09","1665873900 0.11","1665874200 0.11","1665874500 0.12","1665874800 0.09","1665875100 0.11","1665875400 0.11","1665875700 0.13","1665876000 0.1","1665876300 0.11","1665876600 0.1","1665876900 0.09","1665877200 0.11","1665877500 0.09","1665877800 0.13","1665878100 0.08","1665878400 0.12","1665878700 0.12","1665879000 0.07","1665879300 0.11","1665879600 0.09","1665879900 0.12","1665880200 0.09","1665880500 0.14","1665880800 0.08","1665881100 0.11","1665881400 0.11","1665881700 0.06","1665882000 0.12","1665882300 0.1","1665882600 0.14","1665882900 0.09","1665883200 0.11","1665883500 0.09","1665883800 0.12","1665884100 0.09","1665884400 0.12","1665884700 0.09","1665885000 0.12","1665885300 0.08","1665885600 0.1","1665885900 0.09","1665886200 0.11","1665886500 0.11","1665886800 0.13","1665887100 0.09","1665887400 0.1","1665887700 0.1","1665888000 0.12","1665888300 0.09","1665888600 0.11","1665888900 0.09","1665889200 0.11","1665889500 0.09","1665889800 0.13","1665890100 0.08","1665890400 0.11","1665890700 0.11","1665891000 0.11","1665891300 0.1","1665891600 0.1","1665891900 0.11","1665892200 0.12","1665892500 0.1","1665892800 0.1","1665893100 0.13","1665893400 0.1","1665893700 0.11","1665894000 0.11","1665894300 0.11","1665894600 0.12","1665894900 0.06","1665895200 0.13","1665895500 0.09","1665895800 0.12","1665896100 0.09","1665896400 0.12","1665896700 0.09","1665897000 0.13","1665897300 0.11","1665897600 0.11","1665897900 0.1","1665898200 0.12","1665898500 0.08","1665898800 0.15","1665899100 0.11","1665899400 0.12","1665900000 0.07","1665900300 0.11","1665900600 0.11","1665900900 0.13","1665901200 0.12","1665901500 0.14","1665901800 0.14","1665902100 0.12","1665902400 0.1","1665902700 0.11","1665903000 0.11","1665903300 0.12","1665903600 0.1","1665903900 0.11","1665904200 0.12","1665904500 0.1","1665904800 0.09","1665905100 0.11","1665905400 0.09","1665905700 0.13","1665906000 0.11","1665906300 0.14","1665906600 0.08","1665906900 0.11","1665907200 0.09","1665907500 0.11","1665907800 0.11","1665908100 0.12","1665908400 0.08","1665908700 0.11","1665909000 0.1","1665909300 0.12","1665909600 0.1","1665909900 0.1","1665910200 0.11","1665910500 0.06","1665910800 0.12","1665911100 0.1","1665911400 0.16","1665911700 0.11","1665912000 0.11","1665912300 0.11","1665912600 0.1","1665912900 0.13","1665913200 0.11","1665913500 0.09","1665913800 0.13","1665914400 0.13","1665914700 0.13","1665915000 0.12","1665915300 0.12","1665915600 0.13","1665915900 0.11","1665916200 0.1","1665916500 0.11","1665916800 0.12","1665917100 0.11","1665917400 0.09","1665917700 0.14","1665918000 0.09","1665918300 0.13","1665918600 0.11","1665918900 0.15","1665919200 0.11","1665919500 0.13","1665919800 0.12","1665920100 0.13","1665920400 0.08","1665920700 0.11","1665921000 0.1","1665921300 0.11","1665921600 0.1","1665921900 0.12","1665922200 0.11","1665922500 0.12","1665922800 0.09","1665923100 0.11","1665923400 0.11","1665923700 0.1","1665924000 0.13","1665924300 0.09","1665924600 0.12","1665924900 0.11","1665925200 0.11","1665925500 0.08","1665925800 0.15","1665926100 0.1","1665926400 0.12","1665926700 0.1","1665927000 0.13","1665927300 0.09","1665927600 0.1","1665927900 0.24","1665928200 0.14","1665928500 0.1","1665928800 0.12","1665929100 0.09","1665929400 0.12","1665929700 0.14","1665930000 0.11","1665930300 0.1","1665930600 0.14","1665930900 0.11","1665931200 0.11","1665931500 0.1","1665931800 0.12","1665932100 0.09","1665932400 0.13","1665932700 0.09","1665933000 0.15","1665933300 0.09","1665933600 0.12","1665933900 0.08","1665934200 0.11","1665934500 0.05","1665934800 0.14","1665935100 0.08","1665935400 0.11","1665935700 0.1","1665936000 0.14","1665936300 0.08","1665936600 0.12","1665936900 0.14","1665937500 0.09","1665937800 0.09","1665938100 0.12","1665938400 0.09","1665938700 0.12","1665939000 0.08","1665939300 0.12","1665939600 0.1","1665939900 0.11","1665940200 0.09","1665940500 0.19","1665940800 0.09","1665941100 0.16","1665941400 0.09","1665941700 0.12","1665942000 0.12","1665942300 0.11","1665942600 0.11","1665942900 0.11","1665943200 0.11","1665943500 0.06","1665943800 0.13","1665944100 0.14","1665944400 0.15","1665944700 0.1","1665945000 0.11","1665945300 0.1","1665945600 0.12","1665945900 0.1","1665946200 0.12","1665946500 0.09","1665946800 0.12","1665947100 0.1","1665947400 0.14","1665947700 0.11","1665948000 0.12","1665948300 0.1","1665948600 0.13","1665948900 0.19","1665949200 0.16","1665949500 0.16","1665949800 0.14","1665950100 0.16","1665950400 0.17","1665950700 0.17","1665951000 0.11","1665951300 0.17","1665951600 0.13","1665951900 0.14","1665952200 0.15","1665952500 0.16","1665952800 0.15","1665953100 0.16","1665953400 0.14","1665953700 0.18","1665954000 0.14","1665954300 0.17","1665954600 0.19","1665954900 0.17","1665955200 0.14","1665955500 0.16","1665955800 0.14","1665956100 0.17","1665956400 0.15","1665956700 0.17","1665957000 0.16","1665957300 0.18","1665957600 0.19","1665957900 0.18","1665958200 0.14","1665958500 0.16","1665958800 0.14","1665959100 0.15","1665959400 0.16","1665959700 0.17","1665960000 0.16","1665960300 0.16","1665960600 0.17","1665960900 0.17","1665961200 0.14","1665961500 0.17","1665961800 0.15","1665962100 0.2","1665962400 0.17","1665962700 0.18","1665963000 0.14","1665963300 0.16","1665963600 0.15","1665963900 0.15","1665964200 0.12","1665964500 0.13","1665964800 0.12","1665965100 0.17","1665965400 0.16","1665965700 0.17","1665966000 0.15","1665966300 0.14","1665966600 0.1","1665966900 0.11","1665967200 0.1","1665967500 0.11","1665967800 0.08","1665968100 0.09","1665968400 0.09","1665968700 0.11","1665969000 0.1","1665969300 0.15","1665969600 0.08","1665969900 0.12","1665970200 0.11","1665970500 0.11","1665970800 0.09","1665971100 0.08","1665971400 0.13","1665971700 0.06","1665972000 0.12","1665972300 0.09","1665972600 0.12","1665972900 0.09","1665973200 0.13","1665973500 0.1","1665973800 0.11","1665974100 0.11","1665974400 0.12","1665974700 0.09","1665975000 0.12","1665975300 0.1","1665975600 0.12","1665975900 0.09","1665976200 0.13","1665976500 0.09","1665976800 0.11","1665977100 0.11","1665977400 0.11","1665977700 0.09","1665978000 0.11","1665978300 0.1","1665978600 0.12","1665978900 0.08","1665979200 0.13","1665979500 0.1","1665979800 0.1","1665980100 0.09","1665980400 0.12","1665980700 0.11","1665981000 0.13","1665981300 0.1","1665981600 0.1","1665981900 0.09","1665982200 0.11","1665982500 0.1","1665982800 0.05","1665983100 0.12","1665983400 0.12","1665983700 0.12","1665984000 0.08","1665984300 0.13","1665984600 0.13","1665984900 0.1","1665985200 0.1","1665985500 0.1","1665985800 0.1","1665986100 0.1","1665986400 0.11","1665986700 0.09","1665987000 0.13","1665987300 0.09","1665987600 0.1","1665987900 0.09","1665988200 0.13","1665988800 0.12","1665989100 0.11","1665989400 0.12","1665989700 0.1","1665990000 0.12","1665990300 0.09","1665990600 0.11","1665990900 0.13","1665991200 0.12","1665991500 0.1","1665991800 0.12","1665992100 0.1","1665992400 0.11","1665992700 0.09","1665993000 0.12","1665993300 0.11","1665993600 0.12","1665993900 0.1","1665994200 0.11","1665994500 0.09","1665994800 0.09","1665995100 0.12","1665995400 0.1","1665995700 0.12","1665996000 0.1","1665996300 0.12","1665996600 0.12","1665996900 0.12","1665997200 0.1","1665997500 0.12","1665997800 0.11","1665998100 0.13","1665998400 0.09","1665998700 0.14","1665999000 0.11","1665999300 0.14","1665999600 0.11","1665999900 0.14","1666000200 0.12","1666000500 0.13","1666000800 0.11","1666001100 0.13","1666001400 0.14","1666001700 0.1","1666002000 0.11","1666002300 0.13","1666002600 0.12","1666002900 0.14","1666003200 0.12","1666003500 0.12","1666003800 0.08","1666004100 0.13","1666004400 0.09","1666004700 0.05","1666005000 0.17","1666005300 0.12","1666005600 0.13","1666005900 0.14","1666006200 0.18","1666006500 0.18","1666006800 0.09","1666007100 0.14","1666007400 0.12","1666007700 0.13","1666008000 0.09","1666008300 0.14","1666008600 0.11","1666008900 0.12","1666009200 0.1","1666009500 0.13","1666009800 0.09","1666010100 0.12","1666010400 0.13","1666010700 0.12","1666011000 0.1","1666011300 0.13","1666011600 0.11","1666011900 0.12","1666012200 0.13","1666012500 0.15","1666012800 0.09","1666013100 0.14","1666013400 0.1","1666013700 0.11","1666014000 0.09","1666014300 0.13","1666014600 0.1","1666014900 0.11","1666015200 0.1","1666015500 0.13","1666015800 0.11","1666016100 0.06","1666016400 0.12","1666016700 0.11","1666017000 0.12","1666017300 0.13","1666017600 0.14","1666017900 0.17","1666018200 0.11","1666018500 0.13","1666018800 0.13","1666019100 0.12","1666019400 0.11","1666019700 0.15","1666020000 0.13","1666020300 0.11","1666020600 0.12","1666020900 0.12","1666021200 0.11","1666021500 0.16","1666021800 0.12","1666022100 0.13","1666022400 0.14","1666022700 0.13","1666023000 0.1","1666023300 0.14","1666023600 0.14","1666023900 0.14","1666024200 0.12","1666024500 0.12","1666024800 0.12","1666025100 0.13","1666025400 0.11","1666025700 0.11","1666026000 0.1","1666026300 0.12","1666026600 0.14","1666026900 0.11","1666027200 0.11","1666027500 0.13","1666027800 0.1","1666028100 0.12","1666028400 0.11","1666028700 0.14","1666029000 0.12","1666029300 0.13","1666029600 0.1","1666029900 0.1","1666030200 0.15","1666030500 0.11","1666030800 0.13","1666031100 0.11","1666031400 0.12","1666031700 0.09","1666032000 0.13","1666032300 0.12","1666032600 0.06","1666032900 0.13","1666033200 0.12","1666033500 0.12","1666033800 0.14","1666034100 0.17","1666034400 0.12","1666034700 0.15","1666035000 0.12","1666035300 0.16","1666035600 0.11","1666035900 0.13","1666036200 0.11","1666036500 0.12","1666036800 0.09","1666037100 0.14","1666037400 0.1","1666037700 0.14","1666038000 0.1","1666038300 0.15","1666038600 0.09","1666038900 0.14","1666039200 0.12","1666039500 0.08","1666039800 0.15","1666040100 0.1","1666040400 0.2","1666040700 0.11","1666041000 0.15","1666041300 0.11","1666041600 0.12","1666041900 0.11","1666042200 0.19","1666042500 0.12","1666042800 0.12","1666043100 0.11","1666043400 0.13","1666043700 0.14","1666044000 0.15","1666044300 0.16","1666044600 0.15","1666044900 0.12","1666045200 0.13","1666045500 0.17","1666045800 0.14","1666046100 0.1","1666046400 0.13","1666046700 0.11","1666047000 0.12","1666047300 0.09","1666047600 0.11","1666047900 0.13","1666048200 0.12","1666048500 0.06","1666048800 0.12","1666049100 0.13","1666049400 0.15","1666049700 0.09","1666050000 0.14","1666050300 0.1","1666050600 0.14","1666050900 0.12","1666051200 0.14","1666051500 0.12","1666051800 0.13","1666052100 0.09","1666052400 0.09","1666052700 0.12","1666053000 0.11","1666053300 0.14","1666053600 0.09","1666054200 0.1","1666054500 0.11","1666054800 0.1","1666055100 0.11","1666055400 0.12","1666055700 0.15","1666056000 0.13","1666056300 0.16","1666056600 0.07","1666056900 0.13","1666057200 0.11","1666057500 0.13","1666057800 0.09","1666058100 0.13","1666058400 0.1","1666058700 0.16","1666059000 0.13","1666059300 0.13","1666059600 0.1","1666059900 0.12","1666060200 0.12","1666060500 0.12","1666060800 0.14","1666061100 0.1","1666061400 0.09","1666061700 0.13","1666062000 0.11","1666062300 0.13","1666062600 0.1","1666062900 0.1","1666063500 0.11","1666063800 0.13","1666064100 0.09","1666064400 0.11","1666064700 0.1","1666065000 0.09","1666065300 0.12","1666065600 0.1","1666065900 0.13","1666066200 0.1","1666066500 0.11","1666066800 0.12","1666067100 0.13","1666067400 0.09","1666067700 0.13","1666068000 0.13","1666068300 0.13","1666068600 0.08","1666068900 0.13","1666069200 0.13","1666069500 0.13","1666069800 0.12","1666070100 0.14","1666070400 0.11","1666070700 0.11","1666071000 0.11","1666071300 0.14","1666071600 0.13","1666071900 0.06","1666072200 0.11","1666072500 0.11","1666072800 0.13","1666073100 0.1","1666073400 0.12","1666073700 0.11","1666074000 0.12","1666074300 0.11","1666074600 0.11","1666074900 0.1","1666075200 0.11","1666075500 0.1","1666075800 0.1","1666076100 0.13","1666076400 0.15","1666076700 0.14","1666077000 0.1","1666077300 0.17","1666077600 0.09","1666077900 0.15","1666078200 0.08","1666078500 0.12","1666078800 0.11","1666079100 0.13","1666079400 0.11","1666079700 0.12","1666080000 0.11","1666080300 0.12","1666080600 0.14","1666080900 0.11","1666081200 0.11","1666081500 0.11","1666081800 0.11","1666082100 0.12","1666082400 0.12","1666082700 0.12","1666083000 0.11","1666083300 0.12","1666083600 0.09","1666083900 0.12","1666084200 0.12","1666084500 0.16","1666084800 0.11","1666085100 0.13","1666085400 0.1","1666085700 0.14","1666086000 0.11","1666086300 0.12","1666086600 0.12","1666086900 0.1","1666087200 0.12","1666087500 0.11","1666087800 0.11","1666088100 0.14","1666088400 0.12","1666088700 0.12","1666089000 0.15","1666089300 0.1","1666089600 0.1","1666089900 0.14","1666090200 0.11","1666090500 0.15","1666090800 0.12","1666091100 0.12","1666091400 0.15","1666091700 0.14","1666092000 0.1","1666092300 0.15","1666092600 0.11","1666092900 0.14","1666093200 0.1","1666093500 0.13","1666093800 0.15","1666094100 0.11","1666094400 0.13","1666094700 0.12","1666095000 0.1","1666095300 0.12","1666095600 0.11","1666095900 0.14","1666096200 0.09","1666096500 0.14","1666096800 0.13","1666097100 0.13","1666097400 0.12","1666097700 0.13","1666098000 0.1","1666098300 0.11","1666098600 0.13","1666098900 0.13","1666099200 0.13","1666099500 0.11","1666099800 0.18","1666100100 0.09","1666100400 0.13","1666100700 0.11","1666101000 0.14","1666101300 0.09","1666101600 0.12","1666101900 0.1","1666102200 0.16","1666102500 0.11","1666102800 0.16","1666103100 0.1","1666103400 0.14","1666103700 0.09","1666104000 0.13","1666104300 0.12","1666104600 0.13","1666104900 0.09","1666105200 0.12","1666105500 0.11","1666105800 0.12","1666106100 0.13","1666106400 0.13","1666106700 0.09","1666107000 0.13","1666107300 0.12","1666107600 0.14","1666107900 0.12","1666108200 0.11","1666108500 0.05","1666108800 0.17","1666109100 0.12","1666109400 0.13","1666109700 0.12","1666110000 0.09","1666110300 0.14","1666110600 0.09","1666110900 0.12","1666111200 0.1","1666111500 0.12","1666111800 0.12","1666112100 0.15","1666112400 0.1","1666112700 0.13","1666113000 0.15","1666113300 0.13","1666113600 0.1","1666113900 0.12","1666114200 0.1","1666114500 0.06","1666114800 0.15","1666115100 0.12","1666115400 0.13","1666115700 0.14","1666116000 0.11","1666116300 0.12","1666116600 0.11","1666116900 0.09","1666117200 0.12","1666117500 0.13","1666117800 0.13","1666118100 0.09","1666118700 0.1","1666119000 0.12","1666119300 0.12","1666119600 0.12","1666119900 0.1","1666120200 0.14","1666120500 0.11","1666120800 0.11","1666121100 0.11","1666121400 0.12","1666121700 0.16","1666122000 0.13","1666122300 0.1","1666122600 0.1","1666122900 0.16","1666123200 0.12","1666123500 0.15","1666123800 0.12","1666124100 0.15","1666124400 0.08","1666124700 0.12","1666125000 0.11","1666125300 0.12","1666125600 0.13","1666125900 0.12","1666126200 0.09","1666126500 0.18","1666126800 0.14","1666127100 0.13","1666127400 0.1","1666127700 0.13","1666128000 0.12","1666128300 0.11","1666128600 0.09","1666128900 0.12","1666129200 0.1","1666129500 0.14","1666129800 0.08","1666130100 0.16","1666130400 0.12","1666130700 0.09","1666131000 0.13","1666131300 0.13","1666131600 0.15","1666131900 0.1","1666132200 0.13","1666132500 0.12","1666132800 0.11","1666133100 0.11","1666133400 0.1","1666133700 0.12","1666134000 0.13","1666134300 0.14","1666134600 0.12","1666134900 0.11","1666135200 0.11","1666135500 0.14","1666135800 0.09","1666136100 0.11","1666136400 0.11","1666136700 0.13","1666137000 0.1","1666137300 0.13","1666137600 0.12","1666137900 0.13","1666138200 0.1","1666138500 0.12","1666138800 0.09","1666139100 0.13","1666139400 0.1","1666139700 0.13","1666140000 0.08","1666140300 0.12","1666140600 0.09","1666140900 0.13","1666141200 0.09","1666141500 0.13","1666141800 0.12","1666142100 0.14","1666142400 0.12","1666142700 0.12","1666143000 0.1","1666143300 0.12","1666143600 0.14","1666143900 0.12","1666144200 0.09","1666144500 0.1","1666144800 0.1","1666145100 0.14","1666145400 0.13","1666145700 0.13","1666146000 0.11","1666146300 0.1","1666146600 0.06","1666146900 0.17","1666147200 0.1","1666147500 0.13","1666147800 0.12","1666148100 0.12","1666148400 0.11","1666148700 0.13","1666149000 0.12","1666149300 0.15","1666149600 0.11","1666149900 0.13","1666150200 0.13","1666150500 0.13","1666150800 0.11","1666151100 0.14","1666151400 0.12","1666151700 0.13","1666152000 0.1","1666152300 0.14","1666152600 0.1","1666152900 0.11","1666153200 0.11","1666153500 0.12","1666153800 0.09","1666154100 0.11","1666154400 0.08","1666154700 0.13","1666155000 0.1","1666155300 0.11","1666155600 0.1","1666155900 0.12","1666156200 0.1","1666156500 0.15","1666156800 0.11","1666157100 0.09","1666157400 0.13","1666157700 0.12","1666158000 0.06","1666158300 0.11","1666158600 0.11","1666158900 0.14","1666159200 0.12","1666159500 0.14","1666159800 0.11","1666160100 0.13","1666160400 0.12","1666160700 0.13","1666161000 0.12","1666161300 0.12","1666161600 0.14","1666161900 0.12","1666162200 0.1","1666162500 0.11","1666162800 0.1","1666163100 0.13","1666163400 0.14","1666163700 0.11","1666164000 0.1","1666164300 0.12","1666164600 0.14","1666164900 0.11","1666165200 0.1","1666165500 0.11","1666165800 0.13","1666166100 0.09","1666166400 0.11","1666166700 0.09","1666167000 0.13","1666167300 0.1","1666167600 0.15","1666167900 0.12","1666168200 0.12","1666168500 0.14","1666168800 0.14","1666169100 0.14","1666169400 0.1","1666169700 0.11","1666170000 0.11","1666170300 0.12","1666170600 0.09","1666170900 0.14","1666171200 0.1","1666171500 0.11","1666171800 0.12","1666172100 0.12","1666172400 0.13","1666172700 0.11","1666173000 0.12","1666173300 0.12","1666173600 0.05","1666173900 0.15","1666174200 0.12","1666174500 0.12","1666174800 0.09","1666175100 0.11","1666175400 0.09","1666175700 0.1","1666176000 0.11","1666176300 0.14","1666176600 0.09","1666176900 0.17","1666177200 0.12","1666177500 0.11","1666177800 0.09","1666178100 0.17","1666178400 0.11","1666178700 0.14","1666179000 0.1","1666179600 0.13","1666179900 0.12","1666180200 0.1","1666180500 0.1","1666180800 0.12","1666181100 0.11","1666181400 0.13","1666181700 0.12","1666182000 0.12","1666182300 0.15","1666182600 0.15","1666182900 0.12","1666183200 0.13","1666183500 0.13","1666183800 0.13","1666184100 0.12","1666184400 0.13","1666184700 0.12","1666185000 0.17","1666185300 0.11","1666185600 0.13","1666185900 0.11","1666186200 0.14","1666186500 0.06","1666186800 0.12","1666187100 0.11","1666187400 0.14","1666187700 0.11","1666188000 0.13","1666188300 0.11","1666188600 0.17","1666188900 0.16","1666189200 0.15","1666189500 0.14","1666189800 0.12","1666190100 0.1","1666190400 0.12","1666190700 0.11","1666191000 0.1","1666191300 0.1","1666191600 0.13","1666191900 0.12","1666192200 0.15","1666192500 0.15","1666192800 0.11","1666193100 0.13","1666193400 0.13","1666194000 0.13","1666194300 0.11","1666194600 0.12","1666194900 0.09","1666195200 0.13","1666195500 0.13","1666195800 0.13","1666196100 0.09","1666196400 0.14","1666197000 0.16","1666197300 0.09","1666197600 0.14","1666197900 0.17","1666198200 0.13","1666198500 0.09","1666198800 0.13","1666199100 0.1","1666199400 0.12","1666199700 0.14","1666200000 0.13","1666200300 0.09","1666200600 0.13","1666200900 0.13","1666201200 0.12","1666201500 0.13","1666201800 0.13","1666202100 0.1","1666202400 0.12","1666202700 0.12","1666203000 0.13","1666203300 0.1","1666203600 0.14","1666203900 0.12","1666204200 0.1","1666204500 0.18","1666204800 0.18","1666205100 0.13","1666205400 0.11","1666205700 0.14","1666206000 0.09","1666206300 0.14","1666206600 0.17","1666206900 0.12","1666207200 0.13","1666207500 0.14","1666207800 0.1","1666208100 0.13","1666208400 0.09","1666208700 0.16","1666209000 0.08","1666209300 0.17","1666209600 0.13","1666209900 0.13","1666210200 0.11","1666210500 0.14","1666210800 0.1","1666211100 0.12","1666211400 0.12","1666211700 0.14","1666212000 0.1","1666212300 0.11","1666212600 0.11","1666213200 0.16","1666213500 0.13","1666213800 0.15","1666214100 0.13","1666214400 0.14","1666214700 0.13","1666215000 0.09","1666215300 0.14","1666215600 0.14","1666215900 0.11","1666216200 0.12","1666216500 0.1","1666216800 0.11","1666217100 0.14","1666217400 0.07","1666217700 0.12","1666218000 0.14","1666218300 0.14","1666218600 0.17","1666218900 0.1","1666219200 0.13","1666219500 0.15","1666219800 0.11","1666220100 0.13","1666220400 0.1","1666220700 0.14","1666221000 0.1","1666221300 0.14","1666221600 0.1","1666221900 0.13","1666222200 0.1","1666222500 0.12","1666222800 0.11","1666223100 0.12","1666223400 0.11","1666223700 0.12","1666224000 0.1","1666224300 0.12","1666224600 0.1","1666224900 0.13","1666225200 0.1","1666225500 0.11","1666225800 0.11","1666226100 0.1","1666226400 0.14","1666226700 0.13","1666227000 0.13","1666227300 0.13","1666227600 0.08","1666227900 0.16","1666228200 0.13","1666228500 0.13","1666228800 0.11","1666229100 0.13","1666229400 0.09","1666229700 0.12","1666230000 0.09","1666230300 0.13","1666230600 0.1","1666230900 0.16","1666231200 0.06","1666231500 0.12","1666231800 0.12","1666232100 0.13","1666232400 0.11","1666232700 0.12","1666233000 0.11","1666233300 0.11","1666233900 0.15","1666234200 0.15","1666234500 0.12","1666234800 0.12","1666235100 0.1","1666235400 0.12","1666235700 0.12","1666236000 0.12","1666236300 0.11","1666236600 0.13","1666236900 0.1","1666237200 0.15","1666237500 0.1","1666237800 0.12","1666238100 0.11","1666238400 0.11","1666238700 0.1","1666239000 0.11","1666239300 0.11","1666239600 0.12","1666239900 0.1","1666240200 0.11","1666240500 0.1","1666240800 0.14","1666241100 0.09","1666241400 0.13","1666241700 0.11","1666242000 0.11","1666242300 0.1","1666242600 0.1","1666242900 0.13","1666243500 0.12","1666243800 0.1","1666244100 0.13","1666244400 0.11","1666244700 0.09","1666245000 0.14","1666245300 0.11","1666245600 0.15","1666245900 0.14","1666246200 0.1","1666246500 0.12","1666246800 0.13","1666247100 0.13","1666247400 0.11","1666247700 0.13","1666248000 0.09","1666248300 0.11","1666248600 0.1","1666248900 0.13","1666249200 0.12","1666249500 0.1","1666249800 0.11","1666250400 0.09","1666250700 0.15","1666251000 0.11","1666251300 0.12","1666251600 0.09","1666251900 0.12","1666252200 0.1","1666252500 0.13","1666252800 0.11","1666253100 0.11","1666253400 0.12","1666253700 0.12","1666254000 0.12","1666254300 0.13","1666254600 0.09","1666254900 0.06","1666255200 0.13","1666255500 0.12","1666255800 0.15","1666256100 0.12","1666256400 0.14","1666256700 0.1","1666257000 0.15","1666257300 0.1","1666257600 0.1","1666257900 0.12","1666258200 0.1","1666258500 0.12","1666258800 0.1","1666259100 0.13","1666259400 0.1","1666259700 0.12","1666260000 0.1","1666260300 0.16","1666260600 0.1","1666260900 0.13","1666261200 0.1","1666261500 0.13","1666261800 0.11","1666262100 0.11","1666262400 0.12","1666262700 0.13","1666263000 0.09","1666263300 0.11","1666263600 0.11","1666263900 0.12","1666264200 0.1","1666264500 0.16","1666264800 0.13","1666265100 0.11","1666265400 0.08","1666265700 0.12","1666266000 0.12","1666266300 0.16","1666266600 0.13","1666266900 0.13","1666267200 0.12","1666267500 0.13","1666267800 0.14","1666268100 0.14","1666268400 0.09","1666268700 0.12","1666269300 0.13","1666269600 0.11","1666269900 0.1","1666270200 0.13","1666270500 0.11","1666270800 0.13","1666271100 0.09","1666271400 0.16","1666271700 0.11","1666272000 0.13","1666272300 0.11","1666272600 0.12","1666272900 0.1","1666273200 0.12","1666273500 0.13","1666273800 0.13","1666274100 0.13","1666274400 0.15","1666274700 0.12","1666275000 0.16","1666275300 0.17","1666275600 0.13","1666275900 0.1","1666276200 0.12","1666276500 0.11","1666276800 0.13","1666277100 0.1","1666277400 0.1","1666277700 0.11","1666278000 0.14","1666278300 0.1","1666278600 0.15","1666278900 0.11","1666279200 0.13","1666279500 0.1","1666279800 0.05","1666280100 0.14","1666280400 0.1","1666280700 0.1","1666281000 0.13","1666281300 0.12","1666281600 0.15","1666281900 0.11","1666282200 0.11","1666282500 0.1","1666282800 0.12","1666283100 0.1","1666283400 0.13","1666283700 0.1","1666284000 0.14","1666284300 0.13","1666284600 0.11","1666284900 0.15","1666285200 0.12","1666285500 0.11","1666285800 0.11","1666286100 0.13","1666286400 0.14","1666286700 0.11","1666287000 0.11","1666287300 0.12","1666287600 0.13","1666287900 0.13","1666288200 0.11","1666288500 0.12","1666288800 0.14","1666289100 0.09","1666289400 0.12","1666289700 0.12","1666290000 0.12","1666290300 0.1","1666290600 0.11","1666290900 0.11","1666291200 0.13","1666291500 0.1","1666291800 0.13","1666292100 0.12","1666292400 0.12","1666292700 0.11","1666293000 0.13","1666293300 0.14","1666293600 0.13","1666293900 0.15","1666294200 0.15","1666294500 0.15","1666294800 0.1","1666295100 0.15","1666295400 0.1","1666295700 0.1","1666296000 0.05","1666296300 0.14","1666296600 0.1","1666296900 0.13","1666297200 0.1","1666297500 0.12","1666297800 0.1","1666298100 0.11","1666298400 0.12","1666298700 0.14","1666299000 0.12","1666299300 0.14","1666299900 0.15","1666300200 0.13","1666300500 0.14","1666300800 0.11","1666301100 0.13","1666301400 0.1","1666301700 0.13","1666302000 0.1","1666302300 0.13","1666302600 0.12","1666302900 0.16","1666303200 0.11","1666303500 0.15","1666303800 0.1","1666304100 0.1","1666304400 0.12","1666304700 0.1","1666305000 0.12","1666305300 0.11","1666305600 0.16","1666305900 0.09","1666306200 0.12","1666306500 0.1","1666306800 0.13","1666307100 0.12","1666307400 0.13","1666307700 0.07","1666308000 0.15","1666308300 0.11","1666308600 0.15","1666308900 0.09","1666309200 0.14","1666309500 0.11","1666309800 0.13","1666310100 0.09","1666310700 0.1","1666311000 0.11","1666311300 0.12","1666311600 0.16","1666311900 0.1","1666312200 0.11","1666312500 0.1","1666312800 0.13","1666313100 0.11","1666313400 0.12","1666313700 0.11","1666314000 0.12","1666314300 0.11","1666314600 0.11","1666314900 0.14","1666315200 0.14","1666315500 0.1","1666315800 0.13","1666316100 0.1","1666316400 0.09","1666316700 0.13","1666317000 0.1","1666317300 0.13","1666317600 0.09","1666317900 0.14","1666318200 0.11","1666318500 0.11","1666318800 0.05","1666319100 0.15","1666319400 0.11","1666319700 0.13","1666320000 0.09","1666320300 0.13","1666320600 0.1","1666320900 0.13","1666321200 0.11","1666321500 0.11","1666321800 0.11","1666322100 0.12","1666322400 0.09","1666322700 0.12","1666323300 0.12","1666323600 0.09","1666323900 0.12","1666324200 0.1","1666324500 0.16","1666324800 0.09","1666325100 0.13","1666325400 0.1","1666325700 0.11","1666326000 0.09","1666326300 0.12","1666326600 0.1","1666326900 0.14","1666327200 0.14","1666327500 0.11","1666327800 0.12","1666328100 0.13","1666328400 0.15","1666328700 0.12","1666329000 0.14","1666329300 0.13","1666329600 0.12","1666329900 0.09","1666330200 0.15","1666330500 0.12","1666330800 0.14","1666331100 0.09","1666331400 0.12","1666332000 0.13","1666332300 0.11","1666332600 0.11","1666332900 0.1","1666333200 0.15","1666333500 0.16","1666333800 0.11","1666334100 0.11","1666334400 0.11","1666334700 0.11","1666335000 0.11","1666335300 0.1","1666335600 0.11","1666335900 0.11","1666336200 0.05","1666336500 0.19","1666336800 0.11","1666337100 0.13","1666337400 0.09","1666337700 0.15","1666338000 0.1","1666338300 0.12","1666338600 0.09","1666338900 0.14","1666339200 0.12","1666339500 0.13","1666339800 0.15","1666340100 0.1","1666340400 0.16","1666340700 0.11","1666341000 0.13","1666341300 0.1","1666341600 0.13","1666341900 0.11","1666342200 0.11","1666342500 0.11","1666342800 0.16","1666343100 0.15","1666343400 0.14","1666343700 0.13","1666344000 0.11","1666344300 0.12","1666344600 0.12","1666345200 0.13","1666345500 0.1","1666345800 0.11","1666346100 0.14","1666346400 0.12","1666346700 0.12","1666347000 0.14","1666347300 0.1","1666347600 0.12","1666347900 0.11","1666348200 0.13","1666348500 0.06","1666348800 0.12","1666349100 0.11","1666349400 0.12","1666349700 0.1","1666350000 0.14","1666350300 0.11","1666350600 0.11","1666350900 0.14","1666351200 0.11","1666351500 0.13","1666351800 0.13","1666352100 0.13","1666352400 0.11","1666352700 0.12","1666353000 0.1","1666353300 0.13","1666353600 0.09","1666353900 0.14","1666354200 0.11","1666354500 0.14","1666354800 0.1","1666355100 0.14","1666355400 0.11","1666355700 0.13","1666356000 0.1","1666356300 0.12","1666356600 0.11","1666356900 0.14","1666357200 0.1","1666357500 0.12","1666357800 0.11","1666358400 0.09","1666358700 0.13","1666359000 0.12","1666359300 0.16","1666359600 0.11","1666359900 0.12","1666360200 0.1","1666360500 0.13","1666360800 0.09","1666361100 0.14","1666361400 0.14","1666361700 0.15","1666362000 0.13","1666362300 0.14","1666362600 0.09","1666362900 0.12","1666363200 0.14","1666363500 0.15","1666363800 0.13","1666364100 0.1","1666364400 0.11","1666364700 0.15","1666365000 0.14","1666365300 0.13","1666365600 0.13","1666365900 0.06","1666366200 0.14","1666366500 0.13","1666366800 0.13","1666367100 0.11","1666367400 0.13","1666367700 0.1","1666368000 0.13","1666368300 0.12","1666368600 0.16","1666368900 0.11","1666369200 0.14","1666369500 0.1","1666369800 0.13","1666370100 0.11","1666370400 0.14","1666370700 0.13","1666371000 0.14","1666371300 0.09","1666371600 0.14","1666371900 0.11","1666372200 0.14","1666372500 0.11","1666372800 0.05","1666373100 0.12","1666373400 0.09","1666373700 0.09","1666374000 0.14","1666374300 0.11","1666374600 0.14","1666374900 0.14","1666375200 0.12","1666375500 0.1","1666375800 0.15","1666376100 0.1","1666376400 0.15","1666376700 0.1","1666377000 0.13","1666377300 0.11","1666377600 0.12","1666377900 0.1","1666378200 0.13","1666378500 0.11","1666378800 0.17","1666379100 0.1","1666379400 0.12","1666379700 0.11","1666380000 0.13","1666380300 0.1","1666380600 0.14","1666380900 0.09","1666381200 0.12","1666381500 0.09","1666382100 0.1","1666382400 0.15","1666382700 0.09","1666383000 0.17","1666383300 0.1","1666383600 0.11","1666383900 0.1","1666384200 0.11","1666384500 0.1","1666384800 0.13","1666385100 0.08","1666385400 0.13","1666385700 0.12","1666386000 0.11","1666386300 0.09","1666386600 0.17","1666386900 0.13","1666387200 0.12","1666387500 0.14","1666388100 0.13","1666388400 0.09","1666388700 0.12","1666389000 0.13","1666389300 0.13","1666389600 0.1","1666389900 0.12","1666390200 0.11","1666390500 0.13","1666390800 0.12","1666391100 0.11","1666391400 0.12","1666391700 0.12","1666392000 0.11","1666392300 0.12","1666392600 0.1","1666392900 0.15","1666393200 0.12","1666393500 0.06","1666393800 0.17","1666394100 0.11","1666394400 0.13","1666394700 0.09","1666395000 0.13","1666395300 0.1","1666395600 0.13","1666395900 0.11","1666396200 0.13","1666396500 0.14","1666396800 0.14","1666397100 0.14","1666397400 0.11","1666397700 0.13","1666398000 0.11","1666398300 0.12","1666398600 0.11","1666398900 0.12","1666399200 0.1","1666399500 0.14","1666399800 0.1","1666400100 0.14","1666400400 0.12","1666400700 0.13","1666401000 0.1","1666401300 0.14","1666401600 0.1","1666401900 0.14","1666402200 0.1","1666402500 0.13","1666402800 0.1","1666403100 0.15","1666403400 0.08","1666403700 0.12","1666404000 0.09","1666404300 0.13","1666404600 0.1","1666404900 0.11","1666405200 0.11","1666405500 0.11","1666405800 0.11","1666406100 0.13","1666406400 0.11","1666406700 0.13","1666407000 0.1","1666407300 0.11","1666407600 0.1","1666407900 0.12","1666408200 0.12","1666408500 0.13","1666408800 0.05","1666409100 0.12","1666409400 0.1","1666409700 0.14","1666410000 0.1","1666410300 0.09","1666410600 0.13","1666410900 0.1","1666411200 0.12","1666411500 0.11","1666411800 0.13","1666412100 0.11","1666412400 0.12","1666412700 0.12","1666413000 0.12","1666413300 0.09","1666413600 0.13","1666413900 0.11","1666414200 0.11","1666414500 0.09","1666414800 0.13","1666415100 0.1","1666415400 0.18","1666415700 0.1","1666416000 0.12","1666416300 0.1","1666416600 0.11","1666416900 0.12","1666417200 0.12","1666417500 0.1","1666417800 0.14","1666418100 0.1","1666418400 0.12","1666418700 0.14","1666419000 0.15","1666419300 0.07","1666419600 0.14","1666419900 0.11","1666420200 0.15","1666420500 0.15","1666420800 0.09","1666421100 0.13","1666421400 0.1","1666421700 0.14","1666422000 0.11","1666422300 0.13","1666422600 0.15","1666422900 0.18","1666423200 0.12","1666423500 0.14","1666423800 0.1","1666424100 0.11","1666424400 0.11","1666424700 0.15","1666425000 0.13","1666425300 0.15","1666425600 0.1","1666425900 0.13","1666426200 0.13","1666426500 0.13","1666426800 0.11","1666427100 0.11","1666427400 0.12","1666427700 0.12","1666428000 0.08","1666428300 0.13","1666428600 0.12","1666428900 0.12","1666429200 0.1","1666429500 0.12","1666429800 0.09","1666430100 0.16","1666430400 0.1","1666430700 0.13","1666431000 0.16","1666431300 0.15","1666431600 0.1","1666431900 0.11","1666432200 0.12","1666432500 0.12","1666432800 0.09","1666433100 0.09","1666433400 0.13","1666433700 0.11","1666434000 0.11","1666434300 0.09","1666434600 0.1","1666434900 0.04","1666435200 0.14","1666435500 0.14","1666435800 0.12","1666436100 0.09","1666436400 0.11","1666436700 0.1","1666437000 0.16","1666437300 0.09","1666437600 0.13","1666437900 0.1","1666438200 0.12","1666438500 0.1","1666438800 0.14","1666439100 0.13","1666439400 0.16","1666439700 0.14","1666440300 0.12","1666440600 0.12","1666440900 0.11","1666441200 0.13","1666441500 0.16","1666441800 0.14","1666442100 0.1","1666442400 0.11","1666442700 0.1","1666443000 0.1","1666443300 0.11","1666443600 0.12","1666443900 0.11","1666444500 0.18","1666444800 0.1","1666445100 0.13","1666445400 0.12","1666445700 0.13","1666446000 0.11","1666446300 0.15","1666446600 0.1","1666446900 0.11","1666447200 0.1","1666447500 0.14","1666447800 0.12","1666448100 0.15","1666448400 0.17","1666448700 0.11","1666449000 0.11","1666449300 0.11","1666449600 0.12","1666449900 0.12","1666450200 0.14","1666450500 0.15","1666450800 0.15","1666451100 0.13","1666451400 0.1","1666451700 0.18","1666452000 0.1","1666452300 0.14","1666452600 0.11","1666452900 0.13","1666453200 0.11","1666453500 0.15","1666453800 0.09","1666454100 0.13","1666454400 0.06","1666454700 0.16","1666455000 0.15","1666455300 0.15","1666455600 0.12","1666455900 0.13","1666456200 0.12","1666456500 0.15","1666456800 0.13","1666457100 0.14","1666457400 0.14","1666457700 0.14","1666458000 0.12","1666458300 0.11","1666458600 0.15","1666459200 0.12","1666459500 0.1","1666459800 0.12","1666460100 0.11","1666460400 0.14","1666460700 0.11","1666461000 0.12","1666461300 0.13","1666461600 0.13","1666461900 0.12","1666462200 0.11","1666462500 0.12","1666462800 0.12","1666463100 0.11","1666463400 0.12","1666463700 0.11","1666464000 0.13","1666464300 0.09","1666464600 0.15","1666464900 0.12","1666465200 0.13","1666465500 0.11","1666465800 0.14","1666466100 0.09","1666466400 0.09","1666466700 0.12","1666467000 0.1","1666467300 0.13","1666467600 0.11","1666467900 0.06","1666468200 0.13","1666468500 0.1","1666468800 0.14","1666469100 0.09","1666469400 0.1","1666469700 0.12","1666470000 0.12","1666470300 0.1","1666470600 0.12","1666470900 0.1","1666471200 0.14","1666471500 0.11","1666471800 0.15","1666472100 0.13","1666472400 0.07","1666472700 0.1","1666473000 0.11","1666473300 0.17","1666473600 0.13","1666473900 0.17","1666474200 0.1","1666474500 0.13","1666474800 0.14","1666475100 0.14","1666475400 0.12","1666475700 0.12","1666476000 0.1","1666476300 0.13","1666476600 0.11","1666476900 0.13","1666477200 0.09","1666477500 0.12","1666477800 0.13","1666478100 0.13","1666478400 0.1","1666478700 0.14","1666479000 0.11","1666479300 0.11","1666479600 0.13","1666479900 0.1","1666480200 0.12","1666480500 0.14","1666480800 0.1","1666481100 0.12","1666481400 0.1","1666482000 0.09","1666482300 0.13","1666482600 0.1","1666482900 0.13","1666483200 0.11","1666483500 0.12","1666483800 0.11","1666484100 0.15","1666484400 0.06","1666484700 0.14","1666485000 0.1","1666485300 0.14","1666485600 0.11","1666485900 0.11","1666486200 0.11","1666486500 0.12","1666486800 0.09","1666487100 0.15","1666487400 0.13","1666487700 0.12","1666488000 0.11","1666488300 0.11","1666488600 0.12","1666488900 0.12","1666489200 0.1","1666489500 0.15","1666489800 0.15","1666490100 0.1","1666490400 0.11","1666490700 0.09","1666491000 0.14","1666491300 0.1","1666491600 0.13","1666491900 0.1","1666492200 0.13","1666492500 0.09","1666492800 0.11","1666493100 0.1","1666493400 0.11","1666493700 0.12","1666494000 0.14","1666494300 0.08","1666494600 0.12","1666494900 0.13","1666495200 0.12","1666495500 0.11","1666495800 0.11","1666496100 0.12","1666496400 0.12","1666496700 0.09","1666497000 0.13","1666497300 0.09","1666497600 0.12","1666497900 0.11","1666498200 0.12","1666498500 0.13","1666498800 0.11","1666499100 0.09","1666499400 0.13","1666499700 0.11","1666500000 0.13","1666500300 0.11","1666500900 0.11","1666501200 0.13","1666501500 0.11","1666501800 0.12","1666502100 0.13","1666502400 0.13","1666502700 0.09","1666503000 0.13","1666503300 0.1","1666503600 0.09","1666503900 0.12","1666504200 0.13","1666504500 0.11","1666504800 0.12","1666505100 0.14","1666505400 0.11","1666505700 0.15","1666506000 0.1","1666506300 0.14","1666506600 0.1","1666506900 0.12","1666507200 0.1","1666507500 0.13","1666507800 0.13","1666508100 0.13","1666508400 0.08","1666508700 0.13","1666509000 0.11","1666509300 0.1","1666509600 0.05","1666509900 0.14","1666510200 0.1","1666510500 0.14","1666510800 0.09","1666511100 0.14","1666511400 0.09","1666511700 0.13","1666512000 0.09","1666512300 0.15","1666512600 0.12","1666512900 0.12","1666513200 0.14","1666513500 0.12","1666513800 0.12","1666514100 0.08","1666514400 0.14","1666514700 0.11","1666515000 0.12","1666515300 0.11","1666515600 0.15","1666515900 0.1","1666516200 0.12","1666516500 0.13","1666516800 0.12","1666517100 0.09","1666517400 0.14","1666517700 0.11","1666518000 0.13","1666518300 0.17","1666518600 0.17","1666518900 0.11","1666519200 0.13","1666519500 0.09","1666519800 0.13","1666520100 0.08","1666520400 0.12","1666520700 0.11","1666521000 0.16","1666521300 0.09","1666521600 0.16","1666521900 0.06","1666522200 0.11","1666522500 0.14","1666522800 0.12","1666523100 0.09","1666523400 0.1","1666523700 0.12","1666524000 0.12","1666524300 0.1","1666524600 0.12","1666524900 0.1","1666525200 0.14","1666525500 0.1","1666525800 0.13","1666526100 0.1","1666526400 0.13","1666526700 0.1","1666527000 0.16","1666527300 0.09","1666527600 0.06","1666527900 0.13","1666528200 0.11","1666528500 0.14","1666528800 0.1","1666529100 0.13","1666529400 0.13","1666529700 0.15","1666530000 0.12","1666530300 0.13","1666530600 0.12","1666530900 0.15","1666531200 0.11","1666531500 0.13","1666531800 0.12","1666532100 0.13","1666532400 0.09","1666532700 0.13","1666533000 0.1","1666533300 0.11","1666533600 0.13","1666533900 0.12","1666534200 0.12","1666534500 0.12","1666534800 0.13","1666535100 0.14","1666535400 0.11","1666535700 0.11","1666536000 0.11","1666536300 0.19","1666536600 0.19","1666536900 0.11","1666537500 0.09","1666537800 0.14","1666538100 0.12","1666538400 0.13","1666538700 0.13","1666539000 0.15","1666539300 0.1","1666539600 0.13","1666539900 0.11","1666540200 0.14","1666540500 0.11","1666540800 0.11","1666541100 0.12","1666541400 0.12","1666541700 0.13","1666542000 0.13","1666542300 0.1","1666542600 0.13","1666542900 0.11","1666543200 0.11","1666543500 0.09","1666543800 0.12","1666544100 0.1","1666544400 0.12","1666544700 0.12","1666545000 0.11","1666545300 0.14","1666545600 0.12","1666545900 0.13","1666546200 0.1","1666546500 0.14","1666546800 0.1","1666547100 0.14","1666547400 0.1","1666547700 0.15","1666548000 0.11","1666548300 0.13","1666548600 0.1","1666548900 0.11","1666549200 0.12","1666549500 0.14","1666549800 0.11","1666550100 0.12","1666550400 0.1","1666550700 0.08","1666551000 0.12","1666551300 0.12","1666551600 0.12","1666551900 0.12","1666552200 0.13","1666552500 0.14","1666552800 0.11","1666553100 0.1","1666553400 0.14","1666553700 0.05","1666554000 0.11","1666554300 0.08","1666554600 0.14","1666554900 0.1","1666555200 0.12","1666555500 0.08","1666556100 0.09","1666556400 0.11","1666556700 0.1","1666557000 0.11","1666557300 0.08","1666557600 0.1","1666557900 0.07","1666558200 0.1","1666558500 0.1","1666558800 0.12","1666559100 0.08","1666559400 0.11","1666559700 0.11","1666560000 0.1","1666560300 0.12","1666560600 0.08","1666560900 0.11","1666561200 0.08","1666561500 0.1","1666561800 0.08","1666562100 0.1","1666562400 0.09","1666562700 0.1","1666563000 0.08","1666563300 0.11","1666563600 0.08","1666563900 0.11","1666564200 0.08","1666564500 0.11","1666564800 0.09","1666565100 0.11","1666565400 0.08","1666565700 0.11","1666566000 0.08","1666566300 0.12","1666566600 0.08","1666566900 0.1","1666567200 0.11","1666567500 0.11","1666567800 0.09","1666568100 0.11","1666568400 0.09","1666568700 0.1","1666569000 0.12","1666569300 0.05","1666569600 0.14","1666569900 0.11","1666570200 0.11","1666570500 0.1","1666570800 0.12","1666571100 0.11","1666571400 0.11","1666571700 0.1","1666572000 0.13","1666572300 0.11","1666572600 0.13","1666572900 0.12","1666573200 0.12","1666573500 0.09","1666573800 0.15","1666574100 0.1","1666574400 0.11","1666574700 0.12","1666575000 0.1","1666575300 0.1","1666575600 0.1","1666575900 0.15","1666576200 0.09","1666576500 0.12","1666576800 0.11","1666577100 0.11","1666577400 0.1","1666577700 0.1","1666578000 0.11","1666578300 0.14","1666578600 0.1","1666578900 0.15","1666579200 0.06","1666579500 0.13","1666579800 0.09","1666580100 0.13","1666580400 0.09","1666580700 0.13","1666581000 0.09","1666581300 0.16","1666581600 0.11","1666581900 0.12","1666582200 0.1","1666582500 0.12","1666582800 0.11","1666583100 0.11","1666583400 0.14","1666583700 0.1","1666584000 0.14","1666584300 0.11","1666584600 0.12","1666584900 0.09","1666585200 0.1","1666585500 0.1","1666585800 0.14","1666586100 0.11","1666586400 0.12","1666586700 0.09","1666587000 0.12","1666587300 0.12","1666587600 0.12","1666587900 0.08","1666588200 0.13","1666588500 0.1","1666588800 0.14","1666589100 0.1","1666589400 0.13","1666589700 0.09","1666590000 0.13","1666590300 0.11","1666590600 0.15","1666590900 0.13","1666591200 0.05","1666591500 0.12","1666591800 0.12","1666592100 0.12","1666592400 0.1","1666592700 0.12","1666593000 0.12","1666593300 0.14","1666593600 0.09","1666593900 0.13","1666594200 0.11","1666594500 0.12","1666594800 0.09","1666595100 0.12","1666595400 0.12","1666595700 0.14","1666596000 0.15","1666596300 0.12","1666596600 0.13","1666596900 0.13","1666597200 0.11","1666597500 0.11","1666597800 0.12","1666598100 0.09","1666598400 0.14","1666598700 0.12","1666599000 0.14","1666599300 0.09","1666599600 0.13","1666599900 0.09","1666600200 0.1","1666600500 0.09","1666600800 0.13","1666601100 0.11","1666601400 0.06","1666601700 0.14","1666602000 0.1","1666602300 0.13","1666602600 0.12","1666602900 0.14","1666603200 0.11","1666603500 0.12","1666603800 0.1","1666604100 0.13","1666604400 0.1","1666604700 0.12","1666605000 0.1","1666605300 0.11","1666605600 0.09","1666605900 0.13","1666606200 0.12","1666606500 0.12","1666606800 0.13","1666607100 0.11","1666607400 0.12","1666607700 0.12","1666608000 0.14","1666608300 0.12","1666608600 0.12","1666608900 0.09","1666609200 0.12","1666609500 0.11","1666609800 0.13","1666610100 0.12","1666610400 0.13","1666610700 0.1","1666611000 0.13","1666611300 0.1","1666611900 0.11","1666612200 0.11","1666612500 0.11","1666612800 0.14","1666613100 0.12","1666613400 0.14","1666613700 0.11","1666614000 0.13","1666614300 0.13","1666614600 0.11","1666614900 0.11","1666615200 0.13","1666615500 0.12","1666615800 0.13","1666616100 0.11","1666616400 0.12","1666616700 0.1","1666617000 0.15","1666617300 0.1","1666617600 0.18","1666617900 0.1","1666618200 0.12","1666618500 0.1","1666618800 0.12","1666619100 0.12","1666619400 0.13","1666619700 0.06","1666620000 0.12","1666620300 0.12","1666620600 0.14","1666620900 0.13","1666621200 0.13","1666621500 0.14","1666621800 0.11","1666622100 0.14","1666622400 0.1","1666622700 0.13","1666623000 0.11","1666623300 0.13","1666623600 0.12","1666623900 0.15","1666624200 0.09","1666624500 0.16","1666624800 0.1","1666625100 0.17","1666625400 0.11","1666625700 0.14","1666626000 0.13","1666626300 0.14","1666626600 0.12","1666626900 0.15","1666627200 0.11","1666627500 0.12","1666627800 0.14","1666628100 0.1","1666628400 0.15","1666628700 0.17","1666629000 0.09","1666629300 0.13","1666629600 0.16","1666629900 0.16","1666630200 0.11","1666630500 0.12","1666630800 0.12","1666631100 0.15","1666631400 0.2","1666631700 0.12","1666632000 0.15","1666632300 0.1","1666632600 0.14","1666632900 0.09","1666633200 0.12","1666633500 0.1","1666633800 0.12","1666634100 0.1","1666634400 0.15","1666634700 0.09","1666635000 0.17","1666635300 0.12","1666635600 0.11","1666635900 0.11","1666636200 0.14","1666636500 0.13","1666636800 0.14","1666637100 0.14","1666637400 0.06","1666637700 0.15","1666638000 0.12","1666638300 0.18","1666638600 0.12","1666638900 0.12","1666639200 0.11","1666639500 0.15","1666639800 0.11","1666640100 0.13","1666640400 0.14","1666640700 0.12","1666641000 0.09","1666641300 0.13","1666641600 0.09","1666641900 0.13","1666642200 0.12","1666642500 0.12","1666642800 0.09","1666643100 0.13","1666643400 0.13","1666643700 0.16","1666644300 0.17","1666644600 0.12","1666644900 0.09","1666645200 0.13","1666645500 0.15","1666645800 0.12","1666646100 0.13","1666646400 0.12","1666646700 0.14","1666647000 0.09","1666647300 0.12","1666647600 0.1","1666647900 0.13","1666648200 0.11","1666648500 0.18","1666648800 0.1","1666649100 0.13","1666649400 0.14","1666649700 0.15","1666650000 0.11","1666650300 0.17","1666650600 0.19","1666650900 0.14","1666651200 0.1","1666651500 0.14","1666651800 0.1","1666652100 0.12","1666652400 0.1","1666652700 0.13","1666653000 0.05","1666653300 0.05","1666653600 0.15","1666653900 0.14","1666654200 0.13","1666654500 0.09","1666654800 0.12","1666655100 0.09","1666655400 0.1","1666655700 0.11","1666656000 0.13","1666656300 0.11","1666656600 0.12","1666656900 0.12","1666657200 0.12","1666657500 0.09","1666657800 0.13","1666658100 0.16","1666658400 0.12","1666658700 0.1","1666659000 0.18","1666659300 0.09","1666659600 0.12","1666659900 0.13","1666660200 0.13","1666660500 0.12","1666660800 0.14","1666661100 0.1","1666661400 0.11","1666661700 0.12","1666662000 0.11","1666662300 0.12","1666662600 0.11","1666662900 0.11","1666663200 0.13","1666663500 0.12","1666663800 0.16","1666664100 0.1","1666664400 0.11","1666664700 0.11","1666665000 0.12","1666665300 0.1","1666665600 0.12","1666665900 0.09","1666666200 0.13","1666666500 0.09","1666666800 0.12","1666667100 0.11","1666667400 0.13","1666667700 0.11","1666668300 0.1","1666668600 0.07","1666668900 0.12","1666669200 0.12","1666669500 0.05","1666669800 0.11","1666670100 0.13","1666670400 0.13","1666670700 0.11","1666671000 0.13","1666671300 0.12","1666671600 0.11","1666671900 0.1","1666672200 0.13","1666672500 0.1","1666672800 0.12","1666673100 0.12","1666673400 0.13","1666673700 0.09","1666674000 0.13","1666674300 0.12","1666674600 0.14","1666674900 0.11","1666675200 0.13","1666675500 0.11","1666675800 0.14","1666676100 0.11","1666676400 0.17","1666676700 0.17","1666677000 0.13","1666677300 0.14","1666677600 0.11","1666677900 0.13","1666678200 0.1","1666678500 0.15","1666678800 0.1","1666679100 0.12","1666679400 0.1","1666679700 0.13","1666680000 0.1","1666680300 0.13","1666680600 0.09","1666680900 0.16","1666681200 0.1","1666681500 0.11","1666681800 0.11","1666682100 0.11","1666682400 0.15","1666682700 0.05","1666683000 0.12","1666683300 0.09","1666683600 0.14","1666683900 0.1","1666684200 0.12","1666684500 0.11","1666684800 0.12","1666685100 0.11","1666685400 0.17","1666685700 0.09","1666686000 0.15","1666686300 0.11","1666686600 0.12","1666686900 0.1","1666687200 0.13","1666687500 0.12","1666687800 0.12","1666688100 0.11","1666688400 0.12","1666688700 0.12","1666689000 0.14","1666689300 0.13","1666689600 0.16","1666689900 0.09","1666690200 0.12","1666690500 0.11","1666690800 0.14","1666691100 0.1","1666691400 0.13","1666691700 0.11","1666692000 0.13","1666692300 0.14","1666692600 0.12","1666692900 0.14","1666693260 0.15","1666693500 0.12","1666693800 0.14","1666694100 0.09","1666694400 0.13","1666694700 0.1","1666695000 0.11","1666695300 0.11","1666695600 0.13","1666695900 0.11","1666696200 0.16","1666696500 0.07","1666696800 0.15","1666697100 0.11","1666697400 0.11","1666697700 0.1","1666698000 0.13","1666698300 0.11","1666698600 0.13","1666699200 0.15","1666699500 0.12","1666699800 0.18","1666700100 0.18","1666700400 0.11","1666700700 0.12","1666701000 0.11","1666701300 0.11","1666701600 0.09","1666701900 0.17","1666702200 0.12","1666702500 0.11","1666702800 0.11","1666703100 0.13","1666703400 0.11","1666703700 0.12","1666704000 0.12","1666704300 0.17","1666704600 0.09","1666704900 0.09","1666705200 0.05","1666705500 0.17","1666705800 0.12","1666706100 0.12","1666706400 0.11","1666706700 0.12","1666707000 0.11","1666707300 0.13","1666707600 0.11","1666707900 0.16","1666708200 0.1","1666708500 0.13","1666708800 0.11","1666709100 0.13","1666709400 0.09","1666709700 0.12","1666710000 0.11","1666710300 0.12","1666710600 0.09","1666710900 0.12","1666711200 0.12","1666711500 0.13","1666711800 0.11","1666712100 0.13","1666712400 0.09","1666712700 0.14","1666713000 0.1","1666713300 0.14","1666713600 0.11","1666713900 0.12","1666714200 0.13","1666714500 0.12","1666714800 0.1","1666715100 0.11","1666715400 0.13","1666715700 0.11","1666716000 0.15","1666716300 0.13","1666716600 0.06","1666716900 0.13","1666717200 0.12","1666717500 0.14","1666717800 0.12","1666718100 0.15","1666718400 0.1","1666718700 0.12","1666719000 0.13","1666719300 0.12","1666719600 0.11","1666719900 0.12","1666720200 0.1","1666720500 0.14","1666721100 0.12","1666721400 0.12","1666721700 0.13","1666722000 0.1","1666722300 0.15","1666722600 0.11","1666722900 0.12","1666723200 0.13","1666723500 0.13","1666723800 0.13","1666724100 0.13","1666724400 0.11","1666724700 0.13","1666725000 0.13","1666725300 0.13","1666725600 0.17","1666725900 0.11","1666726200 0.13","1666726500 0.12","1666726800 0.12","1666727100 0.11","1666727400 0.13","1666727700 0.09","1666728000 0.11","1666728300 0.11","1666728600 0.14","1666728900 0.1","1666729200 0.14","1666729500 0.1","1666729800 0.13","1666730100 0.13","1666730400 0.12","1666730700 0.11","1666731000 0.12","1666731300 0.12","1666731600 0.13","1666731900 0.12","1666732200 0.14","1666732500 0.11","1666732800 0.15","1666733100 0.1","1666733400 0.12","1666733700 0.13","1666734000 0.11","1666734300 0.11","1666734600 0.1","1666734900 0.05","1666735200 0.16","1666735500 0.11","1666735800 0.12","1666736400 0.14","1666736700 0.11","1666737000 0.13","1666737300 0.14","1666737600 0.11","1666737900 0.1","1666738200 0.17","1666738500 0.1","1666738800 0.12","1666739100 0.1","1666739400 0.08","1666739700 0.18","1666740000 0.12","1666740300 0.13","1666740600 0.13","1666740900 0.12","1666741200 0.11","1666741500 0.14","1666741800 0.11","1666742100 0.13","1666742400 0.11","1666742700 0.13","1666743000 0.14","1666743300 0.11","1666743600 0.12","1666743900 0.13","1666744200 0.11","1666744500 0.17","1666744800 0.1","1666745100 0.13","1666745400 0.11","1666745700 0.12","1666746000 0.12","1666746300 0.13","1666746600 0.13","1666746900 0.13","1666747200 0.08","1666747500 0.12","1666747800 0.14","1666748100 0.12","1666748400 0.09","1666748700 0.12","1666749000 0.12","1666749300 0.14","1666749600 0.11","1666749900 0.15","1666750500 0.12","1666750800 0.11","1666751100 0.15","1666751400 0.09","1666751700 0.12","1666752000 0.11","1666752300 0.12","1666752600 0.11","1666752900 0.13","1666753200 0.1","1666753500 0.13","1666753800 0.1","1666754100 0.12","1666754400 0.13","1666754700 0.13","1666755000 0.11","1666755300 0.12","1666755600 0.11","1666755900 0.13","1666756200 0.1","1666756500 0.12","1666756800 0.12","1666757100 0.12","1666757400 0.1","1666757700 0.13","1666758000 0.11","1666758300 0.13","1666758600 0.12","1666758900 0.14","1666759200 0.09","1666759500 0.13","1666759800 0.1","1666760100 0.15","1666760400 0.1","1666760700 0.13","1666761000 0.13","1666761300 0.13","1666761600 0.15","1666761900 0.06","1666762200 0.14","1666762500 0.1","1666762800 0.11","1666763100 0.11","1666763400 0.1","1666763700 0.15","1666764300 0.12","1666764600 0.13","1666764900 0.11","1666765200 0.1","1666765500 0.12","1666765800 0.11","1666766100 0.12","1666766400 0.1","1666766700 0.15","1666767000 0.11","1666767300 0.13","1666767600 0.12","1666767900 0.12","1666768200 0.11","1666768500 0.16","1666768800 0.1","1666769100 0.12","1666769400 0.11","1666769700 0.14","1666770000 0.11","1666770300 0.11","1666770600 0.13","1666770900 0.1","1666771200 0.13","1666771500 0.09","1666771800 0.14","1666772100 0.09","1666772400 0.19","1666772700 0.11","1666773000 0.12","1666773300 0.11","1666773600 0.15","1666773900 0.09","1666774200 0.15","1666774500 0.09","1666774800 0.12","1666775100 0.1","1666775400 0.16","1666775700 0.11","1666776000 0.14","1666776300 0.08","1666776600 0.12","1666776900 0.12","1666777200 0.14","1666777500 0.1","1666777800 0.12","1666778100 0.11","1666778400 0.11","1666778700 0.09","1666779000 0.13","1666779300 0.11","1666779600 0.12","1666779900 0.11","1666780200 0.12","1666780500 0.12","1666780800 0.14","1666781100 0.11","1666781400 0.12","1666781700 0.11","1666782000 0.12","1666782300 0.15","1666782600 0.14","1666782900 0.06","1666783200 0.13","1666783500 0.1","1666783800 0.15","1666784100 0.1","1666784400 0.12","1666784700 0.1","1666785000 0.11","1666785300 0.1","1666785600 0.18","1666785900 0.12","1666786200 0.13","1666786500 0.12","1666786800 0.1","1666787100 0.12","1666787400 0.12","1666787700 0.12","1666788000 0.13","1666788300 0.13","1666788600 0.09","1666788900 0.12","1666789200 0.12","1666789500 0.13","1666789800 0.09","1666790100 0.15","1666790400 0.1","1666790700 0.17","1666791000 0.09","1666791300 0.14","1666791600 0.1","1666791900 0.11","1666792200 0.13","1666792500 0.12","1666792800 0.13","1666793100 0.11","1666793400 0.18","1666793700 0.18","1666794000 0.11","1666794300 0.18","1666794600 0.13","1666794900 0.14","1666795200 0.12","1666795500 0.16","1666795800 0.11","1666796100 0.13","1666796400 0.12","1666796700 0.12","1666797000 0.13","1666797300 0.11","1666797600 0.12","1666797900 0.12","1666798200 0.09","1666798500 0.12","1666798800 0.11","1666799100 0.14","1666799400 0.1","1666799700 0.11","1666800000 0.12","1666800300 0.12","1666800600 0.09","1666800900 0.12","1666801200 0.13","1666801500 0.11","1666801800 0.13","1666802100 0.12","1666802400 0.12","1666802700 0.17","1666803000 0.1","1666803300 0.13","1666803600 0.11","1666803900 0.16","1666804200 0.14","1666804500 0.13","1666804800 0.15","1666805100 0.13","1666805400 0.1","1666805700 0.12","1666806000 0.12","1666806300 0.15","1666806600 0.13","1666806900 0.15","1666807200 0.14","1666807500 0.11","1666807800 0.1","1666808100 0.14","1666808400 0.11","1666808700 0.15","1666809000 0.11","1666809300 0.14","1666809600 0.11","1666809900 0.13","1666810200 0.14","1666810500 0.11","1666810800 0.14","1666811100 0.11","1666811400 0.14","1666811700 0.12","1666812300 0.09","1666812600 0.12","1666812900 0.09","1666813200 0.12","1666813500 0.11","1666813800 0.15","1666814100 0.11","1666814400 0.15","1666814700 0.09","1666815000 0.15","1666815300 0.11","1666815600 0.11","1666815900 0.11","1666816200 0.13","1666816500 0.12","1666816800 0.13","1666817100 0.13","1666817400 0.11","1666817700 0.15","1666818000 0.1","1666818300 0.13","1666818600 0.06","1666818900 0.13","1666819200 0.14","1666819500 0.14","1666819800 0.1","1666820100 0.12","1666820400 0.11","1666820700 0.13","1666821000 0.11","1666821300 0.12","1666821600 0.13","1666821900 0.12","1666822200 0.1","1666822500 0.14","1666822800 0.1","1666823100 0.19","1666823400 0.1","1666823700 0.13","1666824000 0.11","1666824300 0.14","1666824600 0.14","1666824900 0.12","1666825200 0.1","1666825500 0.12","1666825800 0.11","1666826100 0.12","1666826400 0.13","1666826700 0.13","1666827000 0.11","1666827300 0.15","1666827600 0.08","1666827900 0.11","1666828200 0.11","1666828500 0.11","1666828800 0.1","1666829100 0.12","1666829400 0.11","1666829700 0.15","1666830000 0.08","1666830300 0.12","1666830600 0.11","1666830900 0.11","1666831200 0.1","1666831500 0.14","1666831800 0.11","1666832100 0.14","1666832400 0.1","1666832700 0.14","1666833000 0.09","1666833300 0.15","1666833600 0.03","1666833900 0.18","1666834200 0.11","1666834500 0.12","1666834800 0.11","1666835100 0.13","1666835400 0.1","1666835700 0.14","1666836000 0.09","1666836300 0.11","1666836600 0.11","1666836900 0.12","1666837200 0.1","1666837500 0.14","1666837800 0.11","1666838100 0.13","1666838400 0.12","1666838700 0.14","1666839000 0.11","1666839300 0.13","1666839600 0.13","1666839900 0.12","1666840200 0.12","1666840500 0.11","1666840800 0.15","1666841100 0.08","1666841400 0.12","1666841700 0.1","1666842000 0.15","1666842300 0.11","1666842600 0.13","1666842900 0.11","1666843200 0.12","1666843500 0.1","1666843800 0.13","1666844100 0.14","1666844400 0.12","1666844700 0.1","1666845000 0.13","1666845300 0.13","1666845600 0.12","1666845900 0.11","1666846200 0.12","1666846500 0.1","1666846800 0.12","1666847100 0.11","1666847400 0.13","1666847700 0.11","1666848000 0.16","1666848300 0.1","1666848600 0.12","1666848900 0.13","1666849200 0.11","1666849500 0.09","1666849800 0.11","1666850100 0.1","1666850400 0.12","1666850700 0.11","1666851000 0.12","1666851300 0.12","1666851600 0.1","1666851900 0.1","1666852200 0.16","1666852500 0.12","1666852800 0.12","1666853100 0.11","1666853400 0.12","1666853700 0.1","1666854000 0.13","1666854300 0.1","1666854600 0.11","1666854900 0.15","1666855200 0.07","1666855500 0.16","1666855800 0.12","1666856100 0.12","1666856400 0.1","1666856700 0.12","1666857000 0.11","1666857300 0.1","1666857600 0.14","1666857900 0.1","1666858200 0.11","1666858500 0.13","1666858800 0.12","1666859100 0.09","1666859400 0.14","1666859700 0.11","1666860000 0.12","1666860300 0.14","1666860600 0.15","1666860900 0.1","1666861500 0.09","1666861800 0.14","1666862100 0.12","1666862400 0.13","1666862700 0.09","1666863000 0.11","1666863300 0.11","1666863600 0.11","1666863900 0.12","1666864200 0.09","1666864500 0.11","1666864800 0.12","1666865100 0.16","1666865400 0.1","1666865700 0.14","1666866000 0.11","1666866300 0.11","1666866600 0.11","1666866900 0.13","1666867200 0.11","1666867500 0.12","1666867800 0.1","1666868100 0.11","1666868400 0.11","1666868700 0.05","1666869000 0.13","1666869300 0.11","1666869600 0.17","1666869900 0.09","1666870200 0.13","1666870500 0.11","1666870800 0.12","1666871100 0.12","1666871400 0.13","1666871700 0.12","1666872000 0.14","1666872300 0.13","1666872600 0.14","1666872900 0.1","1666873200 0.12","1666873500 0.1","1666873800 0.11","1666874100 0.1","1666874400 0.16","1666874700 0.11","1666875000 0.13","1666875300 0.12","1666875600 0.14","1666875900 0.13","1666876200 0.15","1666876500 0.11","1666876800 0.18","1666877400 0.14","1666877700 0.11","1666878000 0.09","1666878300 0.11","1666878600 0.1","1666878900 0.12","1666879200 0.11","1666879500 0.12","1666879800 0.1","1666880100 0.12","1666880400 0.1","1666880700 0.11","1666881000 0.09","1666881300 0.12","1666881600 0.1","1666881900 0.13","1666882200 0.09","1666882500 0.13","1666882800 0.12","1666883100 0.14","1666883400 0.1","1666883700 0.14","1666884000 0.11","1666884300 0.12","1666884600 0.11","1666884900 0.12","1666885200 0.11","1666885500 0.11","1666885800 0.1","1666886100 0.13","1666886400 0.12","1666886700 0.16","1666887000 0.16","1666887300 0.13","1666887600 0.13","1666887900 0.11","1666888200 0.17","1666888500 0.12","1666888800 0.16","1666889100 0.1","1666889400 0.12","1666889700 0.11","1666890000 0.16","1666890300 0.19","1666890600 0.17","1666890900 0.2","1666891200 0.25","1666891500 0.1","1666891800 0.11","1666892100 0.11","1666892400 0.14","1666892700 0.11","1666893000 0.17","1666893300 0.11","1666893600 0.14","1666893900 0.14","1666894200 0.12","1666894500 0.12","1666894800 0.13","1666895100 0.09","1666895400 0.13","1666895700 0.12","1666896000 0.12","1666896300 0.12","1666896600 0.06","1666896900 0.17","1666897200 0.1","1666897500 0.16","1666897800 0.13","1666898100 0.12","1666898400 0.27","1666898700 0.13","1666899000 0.11","1666899300 0.11","1666899600 0.11","1666899900 0.16","1666900200 0.1","1666900500 0.13","1666901100 0.13","1666901400 0.11","1666901700 0.16","1666902000 0.12","1666902300 0.14","1666902600 0.11","1666902900 0.13","1666903200 0.09","1666903500 0.13","1666903800 0.11","1666904100 0.1","1666904400 0.13","1666904700 0.1","1666905000 0.14","1666905300 0.11","1666905600 0.11","1666905900 0.11","1666906200 0.16","1666906500 0.1","1666906800 0.16","1666907100 0.1","1666907400 0.12","1666907700 0.12","1666908000 0.16","1666908300 0.12","1666908600 0.12","1666908900 0.13","1666909200 0.11","1666909500 0.12","1666909800 0.06","1666910100 0.13","1666910400 0.13","1666910700 0.13","1666911000 0.13","1666911300 0.09","1666911600 0.13","1666911900 0.11","1666912200 0.14","1666912500 0.1","1666912800 0.13","1666913100 0.09","1666913400 0.13","1666913700 0.11","1666914000 0.11","1666914300 0.08","1666914600 0.11","1666914900 0.1","1666915200 0.15","1666915500 0.1","1666915800 0.12","1666916100 0.11","1666916400 0.15","1666916700 0.14","1666917000 0.14","1666917300 0.1","1666917600 0.12","1666917900 0.15","1666918200 0.15","1666918500 0.1","1666918800 0.13","1666919100 0.11","1666919400 0.13","1666919700 0.1","1666920000 0.15","1666920300 0.11","1666920600 0.12","1666920900 0.12","1666921200 0.12","1666921500 0.12","1666921800 0.11","1666922100 0.13","1666922400 0.12","1666922700 0.12","1666923000 0.12","1666923300 0.12","1666923600 0.11","1666923900 0.11","1666924500 0.13","1666924800 0.08","1666925100 0.12","1666925400 0.09","1666925700 0.12","1666926000 0.12","1666926300 0.12","1666926600 0.09","1666926900 0.12","1666927200 0.1","1666927500 0.13","1666927800 0.11","1666928100 0.1","1666928400 0.12","1666928700 0.12","1666929000 0.1","1666929300 0.1","1666929600 0.13","1666929900 0.15","1666930200 0.11","1666930500 0.14","1666930800 0.1","1666931100 0.13","1666931400 0.1","1666931700 0.12","1666932000 0.13","1666932300 0.15","1666932600 0.09","1666932900 0.12","1666933200 0.1","1666933500 0.14","1666933800 0.14","1666934100 0.1","1666934400 0.14","1666934700 0.09","1666935000 0.14","1666935300 0.09","1666935600 0.13","1666935900 0.08","1666936200 0.13","1666936500 0.1","1666936800 0.14","1666937100 0.11","1666937400 0.11","1666937700 0.12","1666938000 0.17","1666938300 0.09","1666938600 0.13","1666938900 0.09","1666939200 0.14","1666939500 0.1","1666939800 0.12","1666940100 0.11","1666940400 0.12","1666940700 0.12","1666941000 0.13","1666941300 0.14","1666941600 0.14","1666941900 0.1","1666942200 0.16","1666942500 0.11","1666942800 0.05","1666943100 0.13","1666943400 0.11","1666943700 0.12","1666944000 0.09","1666944300 0.11","1666944600 0.1","1666944900 0.13","1666945200 0.11","1666945500 0.12","1666945800 0.12","1666946100 0.12","1666946400 0.1","1666946700 0.13","1666947000 0.09","1666947300 0.12","1666947600 0.11","1666947900 0.12","1666948200 0.1","1666948500 0.13","1666948800 0.13","1666949100 0.12","1666949400 0.1","1666949700 0.13","1666950000 0.09","1666950300 0.14","1666950600 0.1","1666950900 0.12","1666951200 0.1","1666951500 0.13","1666951800 0.1","1666952100 0.1","1666952400 0.19","1666952700 0.05","1666953000 0.12","1666953300 0.14","1666953600 0.12","1666953900 0.13","1666954200 0.13","1666954500 0.11","1666954800 0.11","1666955100 0.09","1666955400 0.14","1666955700 0.14","1666956000 0.12","1666956300 0.1","1666956600 0.13","1666956900 0.11","1666957200 0.11","1666957500 0.14","1666957800 0.13","1666958100 0.13","1666958400 0.13","1666958700 0.1","1666959000 0.13","1666959300 0.14","1666959600 0.1","1666959900 0.12","1666960200 0.1","1666960500 0.12","1666960800 0.12","1666961100 0.12","1666961400 0.13","1666961700 0.11","1666962000 0.12","1666962300 0.12","1666962600 0.1","1666962900 0.13","1666963200 0.13","1666963500 0.13","1666963800 0.09","1666964100 0.13","1666964400 0.13","1666964700 0.16","1666965000 0.13","1666965300 0.13","1666965600 0.13","1666965900 0.13","1666966200 0.13","1666966500 0.1","1666966800 0.12","1666967100 0.1","1666967400 0.2","1666967700 0.18","1666968000 0.11","1666968300 0.1","1666968600 0.13","1666968900 0.09","1666969200 0.13","1666969500 0.12","1666969800 0.13","1666970100 0.12","1666970400 0.17","1666970700 0.11","1666971000 0.15","1666971300 0.09","1666971600 0.14","1666971900 0.09","1666972200 0.11","1666972500 0.1","1666972800 0.15","1666973100 0.1","1666973400 0.14","1666973700 0.11","1666974000 0.11","1666974300 0.11","1666974600 0.12","1666974900 0.1","1666975200 0.1","1666975500 0.13","1666975800 0.09","1666976100 0.14","1666976400 0.15","1666976700 0.13","1666977000 0.09","1666977300 0.14","1666977600 0.11","1666977900 0.13","1666978200 0.11","1666978500 0.13","1666978800 0.1","1666979100 0.14","1666979400 0.13","1666979700 0.12","1666980000 0.1","1666980300 0.12","1666980600 0.12","1666980900 0.12","1666981200 0.14","1666981500 0.12","1666981800 0.13","1666982100 0.12","1666982400 0.14","1666982700 0.09","1666983000 0.12","1666983300 0.12","1666983600 0.13","1666983900 0.13","1666984200 0.13","1666984500 0.11","1666984800 0.16","1666985100 0.1","1666985400 0.12","1666985700 0.14","1666986000 0.15","1666986300 0.1","1666986600 0.14","1666986900 0.1","1666987200 0.1","1666987500 0.06","1666987800 0.14","1666988100 0.08","1666988400 0.1","1666988700 0.08","1666989000 0.1","1666989300 0.08","1666989600 0.11","1666989900 0.09","1666990200 0.1","1666990500 0.08","1666990800 0.11","1666991100 0.08","1666991400 0.11","1666991700 0.09","1666992000 0.13","1666992300 0.07","1666992600 0.1","1666992900 0.1","1666993200 0.09","1666993500 0.1","1666993800 0.15","1666994100 0.09","1666994400 0.09","1666994700 0.1","1666995000 0.12","1666995300 0.14","1666995600 0.11","1666995900 0.14","1666996200 0.11","1666996500 0.14","1666996800 0.11","1666997100 0.1","1666997400 0.1","1666997700 0.12","1666998000 0.1","1666998300 0.12","1666998600 0.12","1666998900 0.15","1666999200 0.11","1666999500 0.12","1666999800 0.12","1667000100 0.11","1667000400 0.12","1667000700 0.15","1667001000 0.12","1667001300 0.1","1667001600 0.1","1667001900 0.11","1667002200 0.12","1667002500 0.09","1667002800 0.14","1667003100 0.09","1667003400 0.13","1667003700 0.1","1667004000 0.14","1667004300 0.12","1667004600 0.12","1667004900 0.11","1667005200 0.11","1667005500 0.12","1667005800 0.14","1667006100 0.13","1667006400 0.13","1667006700 0.12","1667007000 0.11","1667007300 0.11","1667007600 0.13","1667007900 0.05","1667008200 0.13","1667008500 0.13","1667008800 0.14","1667009100 0.12","1667009400 0.12","1667009700 0.09","1667010000 0.14","1667010300 0.14","1667010600 0.12","1667010900 0.08","1667011200 0.12","1667011500 0.1","1667011800 0.13","1667012100 0.13","1667012400 0.13","1667012700 0.12","1667013000 0.11","1667013300 0.09","1667013600 0.15","1667013900 0.1","1667014200 0.13","1667014500 0.11","1667014800 0.14","1667015100 0.1","1667015400 0.12","1667015700 0.11","1667016000 0.14","1667016300 0.1","1667016600 0.15","1667016900 0.12","1667017200 0.12","1667017500 0.11","1667017800 0.13","1667018100 0.12","1667018400 0.11","1667018700 0.11","1667019000 0.11","1667019300 0.1","1667019600 0.07","1667019900 0.11","1667020200 0.12","1667020500 0.16","1667020800 0.09","1667021100 0.14","1667021400 0.12","1667021700 0.12","1667022000 0.13","1667022300 0.14","1667022600 0.13","1667022900 0.12","1667023200 0.09","1667023500 0.15","1667023800 0.11","1667024100 0.12","1667024400 0.1","1667024700 0.14","1667025000 0.14","1667025300 0.1","1667025600 0.13","1667025900 0.09","1667026200 0.15","1667026500 0.09","1667026800 0.13","1667027100 0.1","1667027400 0.11","1667027700 0.12","1667028000 0.07","1667028300 0.12","1667028600 0.1","1667028900 0.11","1667029200 0.11","1667029500 0.13","1667029800 0.11","1667030100 0.12","1667030400 0.09","1667030700 0.13","1667031000 0.11","1667031300 0.12","1667031600 0.1","1667031900 0.12","1667032200 0.12","1667032500 0.13","1667032800 0.1","1667033100 0.13","1667033400 0.11","1667033700 0.13","1667034000 0.09","1667034300 0.15","1667034600 0.1","1667034900 0.05","1667035200 0.17","1667035500 0.12","1667035800 0.11","1667036100 0.09","1667036700 0.11","1667037000 0.14","1667037300 0.09","1667037600 0.15","1667037900 0.1","1667038200 0.13","1667038500 0.11","1667038800 0.13","1667039100 0.11","1667039400 0.14","1667039700 0.12","1667040000 0.19","1667040300 0.1","1667040600 0.13","1667040900 0.11","1667041200 0.14","1667041500 0.1","1667041800 0.13","1667042100 0.1","1667042400 0.14","1667042700 0.09","1667043300 0.12","1667043600 0.12","1667043900 0.13","1667044200 0.12","1667044500 0.13","1667044800 0.1","1667045100 0.15","1667045400 0.1","1667045700 0.14","1667046000 0.1","1667046300 0.1","1667046600 0.1","1667046900 0.12","1667047200 0.1","1667047500 0.21","1667047800 0.1","1667048100 0.15","1667048400 0.15","1667048700 0.12","1667049000 0.13","1667049300 0.09","1667049600 0.16","1667049900 0.1","1667050200 0.14","1667050500 0.09","1667050800 0.16","1667051100 0.11","1667051400 0.1","1667051700 0.11","1667052000 0.11","1667052300 0.11","1667052600 0.08","1667052900 0.12","1667053200 0.11","1667053500 0.2","1667053800 0.13","1667054100 0.15","1667054400 0.11","1667054700 0.14","1667055000 0.11","1667055300 0.12","1667055600 0.14","1667055900 0.13","1667056200 0.1","1667056500 0.12","1667056800 0.14","1667057100 0.13","1667057400 0.09","1667057700 0.13","1667058000 0.11","1667058300 0.14","1667058600 0.11","1667058900 0.12","1667059200 0.14","1667059500 0.1","1667059800 0.15","1667060100 0.1","1667060400 0.13","1667060700 0.11","1667061000 0.12","1667061300 0.11","1667061600 0.18","1667061900 0.11","1667062200 0.15","1667062500 0.09","1667062800 0.12","1667063100 0.13","1667063400 0.14","1667063700 0.13","1667064000 0.15","1667064300 0.11","1667064600 0.19","1667064900 0.1","1667065200 0.14","1667065500 0.12","1667065800 0.12","1667066100 0.12","1667066400 0.14","1667066700 0.12","1667067000 0.09","1667067300 0.11","1667067600 0.11","1667067900 0.11","1667068200 0.16","1667068500 0.14","1667068800 0.13","1667069100 0.1","1667069400 0.18","1667069700 0.11","1667070000 0.12","1667070300 0.12","1667070600 0.14","1667070900 0.13","1667071200 0.15","1667071500 0.12","1667071800 0.12","1667072100 0.1","1667072400 0.13","1667072700 0.15","1667073000 0.1","1667073300 0.14","1667073600 0.11","1667073900 0.13","1667074200 0.11","1667074500 0.12","1667074800 0.11","1667075100 0.14","1667075400 0.09","1667075700 0.12","1667076000 0.12","1667076300 0.12","1667076600 0.1","1667076900 0.15","1667077200 0.1","1667077500 0.12","1667077800 0.1","1667078100 0.14","1667078400 0.07","1667078700 0.13","1667079000 0.13","1667079300 0.13","1667079600 0.12","1667079900 0.13","1667080200 0.13","1667080500 0.12","1667080800 0.11","1667081100 0.13","1667081400 0.12","1667081700 0.13","1667082000 0.13","1667082300 0.12","1667082600 0.1","1667082900 0.12","1667083200 0.09","1667083500 0.16","1667083800 0.1","1667084100 0.15","1667084400 0.11","1667084700 0.14","1667085000 0.11","1667085300 0.11","1667085600 0.13","1667085900 0.11","1667086200 0.1","1667086500 0.13","1667086800 0.13","1667087100 0.13","1667087400 0.09","1667087700 0.11","1667088000 0.09","1667088300 0.11","1667088600 0.1","1667088900 0.12","1667089200 0.13","1667089500 0.1","1667089800 0.11","1667090100 0.11","1667090400 0.09","1667090700 0.12","1667091000 0.11","1667091300 0.1","1667091600 0.16","1667091900 0.1","1667092200 0.13","1667092500 0.12","1667092800 0.13","1667093100 0.11","1667093400 0.12","1667093700 0.12","1667094000 0.14","1667094300 0.12","1667094600 0.12","1667094900 0.09","1667095200 0.09","1667095500 0.15","1667095800 0.09","1667096100 0.12","1667096400 0.09","1667096700 0.12","1667097000 0.1","1667097300 0.13","1667097600 0.13","1667097900 0.18","1667098200 0.1","1667098500 0.05","1667098800 0.16","1667099100 0.11","1667099400 0.12","1667099700 0.11","1667100000 0.14","1667100300 0.09","1667100600 0.15","1667100900 0.09","1667101200 0.14","1667101500 0.1","1667101800 0.13","1667102100 0.12","1667102400 0.17","1667102700 0.1","1667103000 0.14","1667103300 0.09","1667103600 0.11","1667103900 0.12","1667104200 0.13","1667104500 0.09","1667104800 0.14","1667105100 0.1","1667105400 0.15","1667105700 0.08","1667106000 0.13","1667106300 0.12","1667106600 0.1","1667106900 0.11","1667107200 0.15","1667107500 0.1","1667107800 0.11","1667108100 0.11","1667108400 0.13","1667108700 0.11","1667109000 0.13","1667109300 0.12","1667109600 0.06","1667109900 0.11","1667110200 0.1","1667110500 0.14","1667110800 0.11","1667111100 0.13","1667111400 0.09","1667111700 0.15","1667112000 0.12","1667112300 0.13","1667112600 0.13","1667112900 0.12","1667113200 0.11","1667113500 0.14","1667113800 0.12","1667114100 0.13","1667114400 0.12","1667114700 0.11","1667115000 0.13","1667115300 0.13","1667115600 0.12","1667115900 0.12","1667116200 0.13","1667116500 0.1","1667116800 0.15","1667117100 0.08","1667117400 0.15","1667117700 0.1","1667118000 0.13","1667118300 0.1","1667118600 0.1","1667118900 0.12","1667119200 0.11","1667119500 0.14","1667119800 0.11","1667120100 0.18","1667120400 0.2","1667120700 0.19","1667121000 0.11","1667121300 0.13","1667121600 0.13","1667121900 0.14","1667122200 0.1","1667122500 0.13","1667122800 0.09","1667123100 0.14","1667123400 0.11","1667123700 0.15","1667124000 0.13","1667124300 0.14","1667124600 0.09","1667124900 0.11","1667125200 0.11","1667125500 0.12","1667125800 0.11","1667126100 0.13","1667126400 0.1","1667126700 0.14","1667127000 0.1","1667127300 0.17","1667127600 0.13","1667127900 0.06","1667128200 0.15","1667128500 0.12","1667128800 0.14","1667129100 0.09","1667129400 0.12","1667129700 0.11","1667130000 0.12","1667130300 0.11","1667130600 0.14","1667130900 0.09","1667131200 0.13","1667131500 0.12","1667131800 0.13","1667132100 0.08","1667132400 0.15","1667132700 0.11","1667133000 0.12","1667133300 0.12","1667133600 0.12","1667134200 0.14","1667134500 0.13","1667134800 0.15","1667135100 0.12","1667135400 0.16","1667135700 0.1","1667136000 0.15","1667136300 0.1","1667136600 0.14","1667136900 0.11","1667137200 0.12","1667137500 0.09","1667137800 0.11","1667138100 0.11","1667138400 0.09","1667138700 0.11","1667139000 0.09","1667139300 0.11","1667139600 0.14","1667139900 0.11","1667140200 0.12","1667140500 0.14","1667140800 0.1","1667141100 0.12","1667141400 0.1","1667141700 0.1","1667142000 0.13","1667142300 0.12","1667142600 0.11","1667142900 0.1","1667143200 0.17","1667143500 0.1","1667143800 0.12","1667144100 0.11","1667144400 0.13","1667144700 0.13","1667145000 0.13","1667145300 0.05","1667145600 0.14","1667145900 0.09","1667146200 0.15","1667146500 0.12","1667146800 0.12","1667147100 0.1","1667147400 0.13","1667147700 0.11","1667148000 0.14","1667148300 0.12","1667148600 0.12","1667148900 0.1","1667149200 0.13","1667149500 0.11","1667149800 0.12","1667150100 0.11","1667150400 0.14","1667150700 0.14","1667151000 0.12","1667151300 0.11","1667151600 0.11","1667151900 0.09","1667152200 0.06","1667152500 0.17","1667152800 0.11","1667153100 0.12","1667153400 0.11","1667153700 0.11","1667154000 0.12","1667154300 0.11","1667154600 0.1","1667154900 0.12","1667155200 0.12","1667155500 0.13","1667155800 0.09","1667156100 0.13","1667156400 0.1","1667156700 0.13","1667157000 0.11","1667157300 0.15","1667157600 0.12","1667157900 0.12","1667158200 0.14","1667158500 0.14","1667158800 0.12","1667159100 0.11","1667159400 0.09","1667159700 0.13","1667160000 0.13","1667160300 0.11","1667160600 0.11","1667160900 0.07","1667161200 0.11","1667161500 0.05","1667161800 0.14","1667162100 0.1","1667162400 0.15","1667162700 0.08","1667163000 0.12","1667163300 0.12","1667163600 0.11","1667163900 0.08","1667164200 0.13","1667164500 0.14","1667164800 0.14","1667165100 0.12","1667165400 0.1","1667165700 0.13","1667166000 0.1","1667166300 0.13","1667166600 0.11","1667166900 0.13","1667167200 0.11","1667167500 0.13","1667167800 0.09","1667168100 0.16","1667168400 0.12","1667168700 0.12","1667169000 0.12","1667169300 0.12","1667169600 0.1","1667169900 0.13","1667170200 0.11","1667170500 0.12","1667170800 0.09","1667171100 0.11","1667171400 0.12","1667171700 0.13","1667172000 0.14","1667172300 0.11","1667172600 0.09","1667172900 0.12","1667173200 0.09","1667173500 0.13","1667173800 0.11","1667174100 0.13","1667174400 0.1","1667174700 0.14","1667175000 0.09","1667175300 0.15","1667175600 0.1","1667175900 0.13","1667176200 0.11","1667176500 0.12","1667176800 0.1","1667177100 0.12","1667177400 0.08","1667177700 0.15","1667178000 0.09","1667178300 0.15","1667178600 0.09","1667178900 0.14","1667179200 0.13","1667179500 0.15","1667179800 0.09","1667180100 0.13","1667180400 0.08","1667180700 0.13","1667181000 0.11","1667181300 0.12","1667181600 0.09","1667181900 0.14","1667182200 0.12","1667182500 0.14","1667182800 0.1","1667183100 0.12","1667183400 0.1","1667183700 0.11","1667184000 0.11","1667184300 0.12","1667184600 0.1","1667184900 0.13","1667185200 0.12","1667185500 0.14","1667185800 0.1","1667186100 0.15","1667186400 0.09","1667186700 0.12","1667187000 0.11","1667187300 0.12","1667187600 0.11","1667187900 0.14","1667188200 0.14","1667188500 0.13","1667188800 0.12","1667189100 0.1","1667189400 0.11","1667189700 0.1","1667190000 0.13","1667190300 0.09","1667190600 0.13","1667190900 0.09","1667191200 0.1","1667191500 0.09","1667192100 0.1","1667192400 0.12","1667192700 0.13","1667193000 0.13","1667193300 0.12","1667193600 0.16","1667193900 0.12","1667194200 0.17","1667194500 0.12","1667194800 0.14","1667195100 0.13","1667195400 0.12","1667195700 0.13","1667196000 0.13","1667196300 0.1","1667196600 0.11","1667196900 0.11","1667197200 0.11","1667197500 0.1","1667197800 0.11","1667198100 0.11","1667198400 0.14","1667198700 0.11","1667199000 0.16","1667199300 0.11","1667199600 0.11","1667199900 0.11","1667200200 0.13","1667200500 0.11","1667200800 0.16","1667201160 0.11","1667201400 0.13","1667201700 0.13","1667202000 0.06","1667202300 0.13","1667202600 0.11","1667202900 0.1","1667203200 0.1","1667203500 0.13","1667203800 0.09","1667204100 0.13","1667204400 0.12","1667204700 0.12","1667205000 0.09","1667205300 0.12","1667205600 0.11","1667205900 0.12","1667206200 0.1","1667206500 0.13","1667206800 0.1","1667207100 0.12","1667207400 0.12","1667207700 0.13","1667208000 0.14","1667208300 0.13","1667208600 0.13","1667208900 0.1","1667209200 0.14","1667209500 0.11","1667209800 0.05","1667210100 0.14","1667210400 0.12","1667210700 0.13","1667211000 0.11","1667211300 0.12","1667211600 0.12","1667211900 0.1","1667212200 0.14","1667212500 0.11","1667212800 0.13","1667213100 0.14","1667213400 0.13","1667213700 0.1","1667214000 0.12","1667214300 0.12","1667214600 0.14","1667214900 0.17","1667215200 0.18","1667215500 0.1","1667215800 0.11","1667216100 0.09","1667216400 0.15","1667216700 0.12","1667217000 0.13","1667217300 0.11","1667217600 0.12","1667217900 0.1","1667218200 0.12","1667218500 0.14","1667218800 0.15","1667219100 0.13","1667219400 0.15","1667219700 0.09","1667220000 0.13","1667220300 0.11","1667220600 0.13","1667220900 0.13","1667221200 0.12","1667221500 0.11","1667221800 0.15","1667222100 0.11","1667222400 0.15","1667222700 0.12","1667223000 0.12","1667223300 0.13","1667223600 0.15","1667223900 0.1","1667224200 0.05","1667224500 0.14","1667224800 0.11","1667225100 0.13","1667225400 0.13","1667225700 0.13","1667226000 0.15","1667226300 0.18","1667226600 0.15","1667226900 0.16","1667227200 0.12","1667227500 0.15","1667227800 0.09","1667228100 0.12","1667228400 0.11","1667228700 0.14","1667229000 0.09","1667229300 0.13","1667229600 0.13","1667229900 0.13","1667230200 0.13","1667230500 0.12","1667230800 0.13","1667231100 0.11","1667231400 0.15","1667231700 0.11","1667232000 0.13","1667232300 0.12","1667232600 0.14","1667232900 0.1","1667233200 0.17","1667233500 0.12","1667233800 0.11","1667234100 0.11","1667234400 0.11","1667234700 0.12","1667235000 0.14","1667235300 0.12","1667235600 0.11","1667235900 0.14","1667236200 0.09","1667236500 0.13","1667236800 0.13","1667237100 0.13","1667237700 0.12","1667238000 0.1","1667238300 0.12","1667238600 0.11","1667238900 0.12","1667239200 0.11","1667239500 0.12","1667239800 0.11","1667240100 0.14","1667240400 0.11","1667240700 0.12","1667241000 0.11","1667241300 0.13","1667241600 0.1","1667241900 0.12","1667242200 0.14","1667242500 0.14","1667242800 0.11","1667243100 0.18","1667243400 0.13","1667243700 0.17","1667244000 0.12","1667244300 0.17","1667244600 0.12","1667244900 0.13","1667245200 0.11","1667245500 0.18","1667245800 0.09","1667246100 0.06","1667246400 0.15","1667246700 0.11","1667247000 0.11","1667247300 0.1","1667247600 0.12","1667247900 0.13","1667248500 0.13","1667248800 0.15","1667249100 0.11","1667249400 0.12","1667249700 0.11","1667250000 0.13","1667250300 0.11","1667250600 0.14","1667250900 0.11","1667251200 0.15","1667251500 0.09","1667251800 0.13","1667252100 0.12","1667252400 0.16","1667252700 0.11","1667253000 0.13","1667253300 0.09","1667253600 0.13","1667253900 0.11","1667254200 0.12","1667254500 0.12","1667254800 0.11","1667255100 0.17","1667255400 0.11","1667255700 0.13","1667256000 0.12","1667256300 0.12","1667256600 0.11","1667256900 0.11","1667257200 0.12","1667257500 0.13","1667257800 0.13","1667258100 0.08","1667258400 0.14","1667258700 0.09","1667259000 0.13","1667259300 0.13","1667259600 0.15","1667259900 0.06","1667260200 0.13","1667260500 0.11","1667260800 0.15","1667261100 0.13","1667261400 0.13","1667261700 0.08","1667262000 0.11","1667262300 0.11","1667262600 0.12","1667262900 0.11","1667263200 0.12","1667263500 0.08","1667263800 0.14","1667264100 0.1","1667264400 0.16","1667264700 0.1","1667265000 0.13","1667265300 0.1","1667265600 0.15","1667265900 0.11","1667266200 0.12","1667266500 0.18","1667266800 0.13","1667267100 0.18","1667267400 0.11","1667267700 0.11","1667268000 0.13","1667268300 0.13","1667268600 0.07","1667268900 0.12","1667269200 0.14","1667269500 0.11","1667269800 0.12","1667270100 0.13","1667270400 0.12","1667270700 0.17","1667271000 0.12","1667271300 0.11","1667271600 0.11","1667271900 0.15","1667272200 0.11","1667272500 0.14","1667272800 0.11","1667273100 0.13","1667273400 0.12","1667273700 0.12","1667274000 0.1","1667274300 0.13","1667274600 0.1","1667274900 0.12","1667275200 0.13","1667275500 0.12","1667275800 0.1","1667276100 0.16","1667276400 0.1","1667276700 0.15","1667277000 0.09","1667277300 0.12","1667277600 0.11","1667277900 0.1","1667278200 0.13","1667278500 0.12","1667278800 0.1","1667279100 0.15","1667279400 0.08","1667279700 0.13","1667280000 0.14","1667280300 0.15","1667280600 0.11","1667280900 0.14","1667281200 0.14","1667281500 0.1","1667281800 0.15","1667282100 0.1","1667282400 0.16","1667282700 0.11","1667283000 0.11","1667283300 0.11","1667283600 0.12","1667284200 0.11","1667284500 0.12","1667284800 0.12","1667285100 0.11","1667285400 0.13","1667285700 0.09","1667286000 0.13","1667286300 0.12","1667286600 0.13","1667286900 0.1","1667287200 0.16","1667287500 0.11","1667287800 0.15","1667288100 0.11","1667288400 0.14","1667288700 0.14","1667289000 0.15","1667289300 0.09","1667289600 0.15","1667289900 0.1","1667290200 0.14","1667290500 0.11","1667290800 0.14","1667291100 0.11","1667291400 0.12","1667291700 0.12","1667292000 0.15","1667292300 0.1","1667292600 0.14","1667292900 0.11","1667293200 0.12","1667293500 0.11","1667293800 0.06","1667294100 0.17","1667294400 0.12","1667294700 0.19","1667295000 0.14","1667295300 0.14","1667295600 0.13","1667295900 0.15","1667296200 0.1","1667296500 0.16","1667296800 0.14","1667297100 0.13","1667297400 0.11","1667297700 0.12","1667298000 0.11","1667298300 0.14","1667298600 0.12","1667298900 0.14","1667299200 0.09","1667299500 0.14","1667299800 0.11","1667300100 0.15","1667300400 0.11","1667300700 0.13","1667301000 0.11","1667301300 0.13","1667301600 0.13","1667301900 0.13","1667302200 0.18","1667302500 0.12","1667302800 0.13","1667303100 0.1","1667303400 0.13","1667303700 0.13","1667304000 0.11","1667304300 0.12","1667304600 0.13","1667304900 0.14","1667305200 0.11","1667305500 0.13","1667305800 0.11","1667306100 0.15","1667306400 0.14","1667306700 0.13","1667307000 0.1","1667307300 0.11","1667307600 0.11","1667307900 0.05","1667308200 0.14","1667308500 0.12","1667308800 0.13","1667309100 0.11","1667309400 0.15","1667309700 0.1","1667310000 0.14","1667310300 0.1","1667310600 0.12","1667310900 0.1","1667311200 0.12","1667311500 0.13","1667311800 0.13","1667312100 0.13","1667312400 0.13","1667312700 0.14","1667313000 0.16","1667313300 0.1","1667313600 0.14","1667313900 0.14","1667314200 0.16","1667314500 0.13","1667314800 0.15","1667315100 0.13","1667315400 0.17","1667315700 0.12","1667316000 0.13","1667316300 0.09","1667316600 0.11","1667316900 0.11","1667317200 0.12","1667317500 0.13","1667317800 0.14","1667318100 0.12","1667318400 0.1","1667318700 0.12","1667319000 0.13","1667319300 0.09","1667319600 0.13","1667319900 0.09","1667320200 0.13","1667320500 0.09","1667320800 0.14","1667321100 0.12","1667321400 0.13","1667321700 0.15","1667322000 0.13","1667322300 0.09","1667322600 0.14","1667322900 0.13","1667323200 0.09","1667323500 0.13","1667323860 0.1","1667324100 0.15","1667324400 0.11","1667324700 0.13","1667325000 0.09","1667325300 0.13","1667325600 0.13","1667325900 0.11","1667326200 0.14","1667326500 0.1","1667326800 0.1","1667327100 0.11","1667327400 0.12","1667327700 0.15","1667328000 0.09","1667328300 0.1","1667328600 0.12","1667328900 0.11","1667329200 0.15","1667329500 0.1","1667329800 0.15","1667330100 0.09","1667330400 0.15","1667330700 0.11","1667331000 0.15","1667331300 0.14","1667331600 0.15","1667331900 0.12","1667332200 0.12","1667332500 0.12","1667333100 0.1","1667333400 0.12","1667333700 0.11","1667334000 0.13","1667334300 0.16","1667334600 0.13","1667334900 0.05","1667335200 0.16","1667335500 0.11","1667335800 0.16","1667336100 0.1","1667336400 0.12","1667336700 0.15","1667337000 0.14","1667337300 0.1","1667337600 0.17","1667337900 0.1","1667338200 0.18","1667338500 0.11","1667338800 0.17","1667339100 0.14","1667339400 0.14","1667339700 0.09","1667340000 0.14","1667340300 0.11","1667340600 0.15","1667340900 0.12","1667341200 0.12","1667341500 0.1","1667341800 0.12","1667342100 0.15","1667342400 0.12","1667342700 0.09","1667343000 0.14","1667343300 0.08","1667343600 0.13","1667343900 0.12","1667344200 0.11","1667344500 0.16","1667344800 0.13","1667345100 0.13","1667345400 0.1","1667345700 0.12","1667346000 0.1","1667346300 0.16","1667346600 0.16","1667346900 0.11","1667347200 0.12","1667347500 0.11","1667347800 0.15","1667348100 0.12","1667348400 0.13","1667348700 0.09","1667349000 0.12","1667349300 0.1","1667349600 0.12","1667349900 0.12","1667350200 0.13","1667350500 0.1","1667350800 0.12","1667351100 0.11","1667351400 0.13","1667351700 0.1","1667352000 0.16","1667352300 0.11","1667352600 0.05","1667352900 0.18","1667353200 0.11","1667353500 0.13","1667353800 0.11","1667354100 0.12","1667354400 0.11","1667354700 0.14","1667355000 0.11","1667355300 0.12","1667355600 0.1","1667355900 0.15","1667356200 0.11","1667356500 0.11","1667356800 0.11","1667357100 0.12","1667357400 0.12","1667357700 0.12","1667358000 0.1","1667358300 0.13","1667358600 0.11","1667358900 0.14","1667359200 0.12","1667359500 0.15","1667359800 0.11","1667360100 0.13","1667360400 0.1","1667360700 0.12","1667361000 0.1","1667361300 0.1","1667361600 0.1","1667361900 0.12","1667362200 0.11","1667362500 0.15","1667362800 0.1","1667363100 0.12","1667363400 0.11","1667363700 0.13","1667364000 0.09","1667364300 0.12","1667364600 0.1","1667364900 0.11","1667365200 0.1","1667365500 0.07","1667365800 0.12","1667366100 0.12","1667366400 0.12","1667366700 0.1","1667367000 0.15","1667367300 0.12","1667367600 0.12","1667367900 0.12","1667368200 0.14","1667368500 0.11","1667368800 0.09","1667369100 0.12","1667369400 0.1","1667369700 0.1","1667370000 0.05","1667370300 0.13","1667370600 0.12","1667370900 0.13","1667371200 0.09","1667371500 0.12","1667371800 0.11","1667372100 0.13","1667372400 0.11","1667372700 0.16","1667373000 0.11","1667373300 0.12","1667373600 0.13","1667373900 0.12","1667374200 0.09","1667374500 0.17","1667374800 0.11","1667375100 0.16","1667375400 0.09","1667375700 0.14","1667376000 0.1","1667376300 0.15","1667376600 0.08","1667376900 0.12","1667377200 0.11","1667377500 0.14","1667377800 0.14","1667378100 0.14","1667378400 0.13","1667378700 0.12","1667379000 0.12","1667379300 0.11","1667379600 0.13","1667379900 0.11","1667380200 0.11","1667380500 0.11","1667380800 0.14","1667381100 0.14","1667381400 0.16","1667381700 0.1","1667382000 0.13","1667382300 0.13","1667382600 0.12","1667382900 0.09","1667383200 0.12","1667383500 0.14","1667383800 0.13","1667384100 0.09","1667384400 0.13","1667384700 0.1","1667385000 0.06","1667385300 0.14","1667385600 0.1","1667385900 0.13","1667386200 0.11","1667386500 0.14","1667386800 0.12","1667387100 0.1","1667387400 0.12","1667387700 0.12","1667388000 0.2","1667388300 0.12","1667388600 0.14","1667388900 0.12","1667389200 0.13","1667389500 0.11","1667389800 0.13","1667390100 0.11","1667390400 0.12","1667390700 0.09","1667391000 0.13","1667391300 0.12","1667391600 0.12","1667391900 0.11","1667392200 0.14","1667392500 0.1","1667392800 0.14","1667393100 0.1","1667393400 0.13","1667393700 0.14","1667394000 0.11","1667394300 0.1","1667394600 0.11","1667394900 0.11","1667395200 0.16","1667395500 0.1","1667395800 0.12","1667396100 0.11","1667396400 0.16","1667396700 0.1","1667397000 0.15","1667397300 0.13","1667397600 0.14","1667397900 0.12","1667398200 0.1","1667398500 0.09","1667398800 0.13","1667399100 0.18","1667399400 0.14","1667399700 0.15","1667400000 0.12","1667400300 0.12","1667400600 0.13","1667400900 0.12","1667401200 0.13","1667401500 0.11","1667401800 0.15","1667402100 0.12","1667402400 0.14","1667402700 0.12","1667403000 0.12","1667403300 0.11","1667403600 0.11","1667403900 0.11","1667404200 0.12","1667404500 0.1","1667404800 0.13","1667405100 0.1","1667405400 0.13","1667405700 0.11","1667406000 0.12","1667406300 0.13","1667406600 0.05","1667406900 0.11","1667407200 0.07","1667407500 0.13","1667407800 0.1","1667408100 0.08","1667408400 0.1","1667408700 0.08","1667409000 0.1","1667409300 0.1","1667409600 0.1","1667409900 0.1","1667410200 0.08","1667410500 0.1","1667410800 0.08","1667411100 0.11","1667411400 0.08","1667411700 0.11","1667412000 0.08","1667412300 0.1","1667412600 0.09","1667412900 0.11","1667413200 0.1","1667413500 0.12","1667413800 0.09","1667414100 0.11","1667414400 0.08","1667414700 0.13","1667415000 0.08","1667415300 0.1","1667415600 0.08","1667415900 0.1","1667416200 0.08","1667416500 0.13","1667416800 0.11","1667417100 0.1","1667417400 0.08","1667417700 0.1","1667418000 0.1","1667418300 0.12","1667418600 0.08","1667418900 0.1","1667419200 0.08","1667419500 0.11","1667419800 0.08","1667420100 0.11","1667420400 0.08","1667420700 0.1","1667421000 0.08","1667421300 0.11","1667421600 0.08","1667421900 0.11","1667422200 0.09","1667422500 0.11","1667422800 0.07","1667423100 0.1","1667423400 0.08","1667423700 0.11","1667424000 0.11","1667424300 0.12","1667424600 0.09","1667424900 0.09","1667425200 0.12","1667425500 0.08","1667425800 0.11","1667426100 0.08","1667426400 0.1","1667426700 0.08","1667427000 0.12","1667427300 0.09","1667427600 0.1","1667427900 0.11","1667428200 0.09","1667428500 0.08","1667428800 0.06","1667429100 0.1","1667429400 0.09","1667429700 0.11","1667430000 0.09","1667430300 0.13","1667430600 0.13","1667430900 0.06","1667431200 0.14","1667431500 0.11","1667431800 0.15","1667432100 0.11","1667432400 0.18","1667432700 0.09","1667433000 0.12","1667433300 0.11","1667433600 0.13","1667433900 0.11","1667434200 0.14","1667434500 0.11","1667434800 0.12","1667435400 0.13","1667435700 0.12","1667436000 0.13","1667436300 0.11","1667436600 0.13","1667436900 0.15","1667437200 0.12","1667437500 0.11","1667437800 0.12","1667438100 0.15","1667438400 0.15","1667438700 0.12","1667439000 0.12","1667439300 0.1","1667439600 0.11","1667439900 0.12","1667440200 0.12","1667440500 0.1","1667440800 0.12","1667441100 0.12","1667441400 0.12","1667441700 0.13","1667442000 0.15","1667442300 0.13","1667442600 0.13","1667442900 0.14","1667443200 0.13","1667443500 0.15","1667443800 0.08","1667444100 0.14","1667444400 0.11","1667444700 0.09","1667445000 0.05","1667445300 0.15","1667445600 0.14","1667445900 0.13","1667446200 0.1","1667446500 0.12","1667446800 0.09","1667447100 0.12","1667447400 0.11","1667447700 0.13","1667448000 0.11","1667448300 0.12","1667448600 0.12","1667448900 0.11","1667449200 0.1","1667449800 0.09","1667450100 0.1","1667450400 0.12","1667450700 0.11","1667451000 0.13","1667451300 0.08","1667451600 0.13","1667451900 0.09","1667452200 0.12","1667452500 0.12","1667452800 0.11","1667453100 0.17","1667453400 0.11","1667453700 0.13","1667454000 0.1","1667454300 0.13","1667454600 0.1","1667454900 0.12","1667455200 0.1","1667455500 0.13","1667455800 0.14","1667456100 0.14","1667456400 0.09","1667456700 0.12","1667457000 0.09","1667457300 0.12","1667457600 0.11","1667457900 0.12","1667458200 0.09","1667458500 0.16","1667458800 0.06","1667459100 0.12","1667459400 0.1","1667459700 0.12","1667460000 0.11","1667460300 0.15","1667460600 0.08","1667460900 0.11","1667461200 0.13","1667461500 0.1","1667461800 0.11","1667462100 0.14","1667462400 0.12","1667462700 0.11","1667463000 0.11","1667463300 0.11","1667463600 0.11","1667463900 0.12","1667464200 0.11","1667464500 0.14","1667464800 0.1","1667465100 0.15","1667465400 0.1","1667465700 0.12","1667466000 0.11","1667466300 0.12","1667466600 0.11","1667466900 0.06","1667467200 0.13","1667467500 0.11","1667467800 0.11","1667468100 0.09","1667468400 0.1","1667468700 0.07","1667469000 0.13","1667469300 0.09","1667469600 0.14","1667469900 0.11","1667470200 0.11","1667470500 0.09","1667470800 0.07","1667471100 0.13","1667471400 0.08","1667471700 0.11","1667472000 0.1","1667472300 0.12","1667472600 0.1","1667472900 0.1","1667473200 0.1","1667473500 0.1","1667473800 0.12","1667474100 0.11","1667474400 0.11","1667474700 0.1","1667475000 0.11","1667475300 0.08","1667475600 0.11","1667475900 0.09","1667476200 0.1","1667476500 0.09","1667476800 0.1","1667477100 0.11","1667477400 0.12","1667477700 0.1","1667478000 0.14","1667478300 0.08","1667478600 0.13","1667478900 0.1","1667479200 0.1","1667479500 0.08","1667479800 0.12","1667480100 0.11","1667480400 0.11","1667480700 0.09","1667481000 0.1","1667481300 0.08","1667481600 0.13","1667481900 0.11","1667482200 0.14","1667482500 0.11","1667482800 0.12","1667483100 0.1","1667483400 0.13","1667483700 0.1","1667484000 0.11","1667484300 0.11","1667484600 0.1","1667484900 0.1","1667485200 0.11","1667485800 0.17","1667486100 0.08","1667486400 0.1","1667486700 0.1","1667487000 0.09","1667487300 0.12","1667487600 0.09","1667487900 0.12","1667488200 0.1","1667488500 0.12","1667488800 0.12","1667489100 0.13","1667489400 0.09","1667489700 0.12","1667490000 0.1","1667490300 0.13","1667490600 0.11","1667490900 0.14","1667491200 0.1","1667491500 0.07","1667491800 0.15","1667492100 0.11","1667492400 0.13","1667492700 0.09","1667493000 0.05","1667493300 0.15","1667493600 0.11","1667493900 0.11","1667494200 0.13","1667494500 0.1","1667494800 0.13","1667495100 0.12","1667495400 0.13","1667495700 0.09","1667496000 0.13","1667496300 0.12","1667496600 0.15","1667496900 0.1","1667497200 0.14","1667497500 0.1","1667497800 0.13","1667498100 0.12","1667498400 0.13","1667498700 0.09","1667499000 0.15","1667499300 0.1","1667499600 0.11","1667499900 0.11","1667500200 0.15","1667500500 0.12","1667500800 0.14","1667501100 0.13","1667501400 0.13","1667501700 0.12","1667502000 0.17","1667502300 0.1","1667502600 0.15","1667502900 0.11","1667503200 0.14","1667503500 0.12","1667503800 0.14","1667504100 0.11","1667504400 0.19","1667504700 0.09","1667505000 0.15","1667505300 0.09","1667505600 0.15","1667505900 0.12","1667506200 0.13","1667506500 0.11","1667506800 0.17","1667507100 0.14","1667507400 0.11","1667507700 0.11","1667508000 0.15","1667508300 0.12","1667508600 0.16","1667508900 0.1","1667509200 0.12","1667509500 0.1","1667509800 0.15","1667510100 0.11","1667510400 0.18","1667510700 0.15","1667511000 0.11","1667511300 0.1","1667511600 0.14","1667511900 0.12","1667512200 0.12","1667512500 0.11","1667512800 0.1","1667513100 0.12","1667513400 0.13","1667513700 0.11","1667514000 0.12","1667514300 0.11","1667514600 0.11","1667514900 0.11","1667515200 0.13","1667515500 0.12","1667515800 0.11","1667516100 0.09","1667516400 0.15","1667516700 0.1","1667517000 0.11","1667517300 0.12","1667517600 0.13","1667517900 0.19","1667518200 0.11","1667518500 0.12","1667518800 0.17","1667519100 0.06","1667519400 0.1","1667519700 0.14","1667520000 0.14","1667520300 0.09","1667520600 0.13","1667520900 0.13","1667521200 0.12","1667521500 0.11","1667521800 0.13","1667522100 0.11","1667522400 0.15","1667522700 0.1","1667523000 0.12","1667523300 0.09","1667523600 0.05","1667523900 0.16","1667524200 0.1","1667524500 0.13","1667524800 0.13","1667525100 0.14","1667525400 0.09","1667525700 0.2","1667526000 0.11","1667526300 0.12","1667526600 0.11","1667526900 0.12","1667527200 0.12","1667527500 0.13","1667527800 0.1","1667528100 0.12","1667528400 0.11","1667528700 0.13","1667529000 0.14","1667529600 0.1","1667529900 0.13","1667530200 0.1","1667530500 0.11","1667530800 0.1","1667531100 0.13","1667531400 0.11","1667531700 0.12","1667532000 0.14","1667532300 0.12","1667532600 0.1","1667532900 0.13","1667533200 0.14","1667533800 0.11","1667534100 0.16","1667534400 0.1","1667534700 0.12","1667535000 0.1","1667535300 0.15","1667535600 0.12","1667535900 0.12","1667536200 0.11","1667536500 0.12","1667536800 0.14","1667537100 0.11","1667537400 0.1","1667537700 0.13","1667538000 0.1","1667538300 0.12","1667538600 0.1","1667538900 0.14","1667539200 0.12","1667539500 0.12","1667539800 0.12","1667540100 0.11","1667540400 0.1","1667540700 0.12","1667541000 0.1","1667541300 0.14","1667541600 0.11","1667541900 0.11","1667542200 0.12","1667542500 0.09","1667542800 0.1","1667543100 0.11","1667543400 0.13","1667543700 0.13","1667544000 0.13","1667544300 0.15","1667544600 0.14","1667544900 0.13","1667545200 0.11","1667545500 0.11","1667545800 0.13","1667546100 0.12","1667546400 0.15","1667546700 0.09","1667547000 0.11","1667547300 0.15","1667547600 0.09","1667547900 0.14","1667548200 0.11","1667548500 0.13","1667548800 0.2","1667549100 0.13","1667549400 0.11","1667549700 0.13","1667550000 0.16","1667550300 0.13","1667550600 0.1","1667550900 0.12","1667551200 0.1","1667551500 0.12","1667551800 0.13","1667552100 0.12","1667552400 0.13","1667552700 0.14","1667553000 0.11","1667553300 0.13","1667553600 0.06","1667553900 0.06","1667554200 0.14","1667554500 0.1","1667554800 0.14","1667555100 0.12","1667555400 0.14","1667555700 0.1","1667556000 0.14","1667556300 0.12","1667556600 0.12","1667556900 0.12","1667557200 0.14","1667557500 0.1","1667557800 0.12","1667558100 0.1","1667558400 0.13","1667558700 0.11","1667559000 0.15","1667559300 0.1","1667559600 0.13","1667559900 0.11","1667560200 0.12","1667560500 0.13","1667560800 0.17","1667561100 0.1","1667561400 0.12","1667561700 0.1","1667562000 0.13","1667562300 0.13","1667562600 0.15","1667562900 0.1","1667563200 0.13","1667563500 0.1","1667563800 0.15","1667564100 0.1","1667564400 0.13","1667564700 0.1","1667565000 0.14","1667565300 0.1","1667565600 0.16","1667565900 0.12","1667566200 0.14","1667566500 0.09","1667566800 0.13","1667567100 0.1","1667567400 0.12","1667567700 0.12","1667568000 0.14","1667568300 0.1","1667568600 0.13","1667568900 0.12","1667569200 0.14","1667569500 0.11","1667569800 0.12","1667570100 0.09","1667570400 0.13","1667570700 0.11","1667571000 0.14","1667571300 0.11","1667571600 0.14","1667571900 0.18","1667572200 0.17","1667572500 0.12","1667572800 0.16","1667573100 0.12","1667573400 0.14","1667573700 0.11","1667574000 0.11","1667574300 0.11","1667574600 0.12","1667574900 0.12","1667575200 0.15","1667575500 0.1","1667575800 0.13","1667576100 0.1","1667576400 0.13","1667576700 0.11","1667577000 0.09","1667577300 0.21","1667577600 0.15","1667577900 0.16","1667578200 0.13","1667578500 0.2","1667578800 0.13","1667579100 0.2","1667579400 0.15","1667579700 0.13","1667580000 0.1","1667580600 0.16","1667580900 0.2","1667581200 0.1","1667581500 0.17","1667581800 0.16","1667582100 0.15","1667582400 0.15","1667582700 0.12","1667583000 0.15","1667583300 0.12","1667583600 0.1","1667583900 0.16","1667584200 0.1","1667584500 0.1","1667584800 0.06","1667585100 0.18","1667585400 0.11","1667585700 0.11","1667586000 0.13","1667586300 0.13","1667586600 0.12","1667586900 0.14","1667587200 0.14","1667587500 0.12","1667587800 0.12","1667588100 0.13","1667588400 0.09","1667588700 0.12","1667589000 0.14","1667589300 0.18","1667589600 0.17","1667589900 0.18","1667590200 0.09","1667590500 0.14","1667590800 0.15","1667591100 0.11","1667591400 0.14","1667591700 0.14","1667592000 0.12","1667592300 0.12","1667592600 0.16","1667592900 0.11","1667593200 0.11","1667593500 0.17","1667593800 0.11","1667594100 0.14","1667594400 0.19","1667594700 0.19","1667595000 0.11","1667595300 0.17","1667595600 0.11","1667595900 0.14","1667596200 0.11","1667596500 0.16","1667596800 0.13","1667597100 0.13","1667597400 0.13","1667597700 0.18","1667598000 0.12","1667598300 0.14","1667598600 0.15","1667598900 0.16","1667599200 0.11","1667599500 0.13","1667599800 0.1","1667600100 0.12","1667600400 0.1","1667600700 0.14","1667601000 0.11","1667601300 0.14","1667601600 0.11","1667601900 0.14","1667602200 0.14","1667602500 0.05","1667602800 0.12","1667603100 0.11","1667603400 0.11","1667603700 0.11","1667604000 0.15","1667604300 0.1","1667604600 0.13","1667604900 0.09","1667605200 0.14","1667605500 0.12","1667605800 0.14","1667606100 0.1","1667606400 0.15","1667606700 0.09","1667607000 0.13","1667607300 0.11","1667607600 0.11","1667607900 0.13","1667608200 0.11","1667608500 0.1","1667608800 0.15","1667609100 0.11","1667609400 0.16","1667609700 0.11","1667610000 0.14","1667610300 0.12","1667610600 0.12","1667610900 0.09","1667611200 0.15","1667611500 0.1","1667611800 0.14","1667612100 0.12","1667612400 0.13","1667612700 0.16","1667613000 0.12","1667613300 0.12","1667613600 0.15","1667613900 0.1","1667614200 0.13","1667614500 0.06","1667614800 0.12","1667615100 0.14","1667615400 0.14","1667615700 0.12","1667616000 0.13","1667616300 0.1","1667616600 0.11","1667616900 0.11","1667617200 0.12","1667617500 0.1","1667617800 0.14","1667618100 0.09","1667618400 0.14","1667618700 0.12","1667619000 0.13","1667619300 0.11","1667619600 0.13","1667619900 0.09","1667620200 0.14","1667620500 0.09","1667620800 0.12","1667621100 0.12","1667621400 0.11","1667621700 0.12","1667622000 0.2","1667622300 0.09","1667622600 0.12","1667622900 0.1","1667623200 0.12","1667623500 0.12","1667623800 0.11","1667624100 0.11","1667624400 0.1","1667624700 0.12","1667625000 0.14","1667625300 0.1","1667625600 0.15","1667625900 0.11","1667626200 0.12","1667626500 0.09","1667626800 0.11","1667627100 0.15","1667627400 0.05","1667627700 0.13","1667628000 0.12","1667628300 0.12","1667628600 0.12","1667628900 0.14","1667629200 0.14","1667629500 0.13","1667629800 0.1","1667630100 0.17","1667630400 0.13","1667630700 0.1","1667631000 0.13","1667631300 0.13","1667631600 0.09","1667631900 0.12","1667632200 0.12","1667632500 0.13","1667632800 0.11","1667633100 0.12","1667633700 0.15","1667634000 0.1","1667634300 0.15","1667634600 0.1","1667634900 0.13","1667635200 0.11","1667635500 0.14","1667635800 0.14","1667636100 0.15","1667636400 0.09","1667636700 0.14","1667637000 0.1","1667637300 0.13","1667637600 0.14","1667637900 0.05","1667638200 0.15","1667638500 0.13","1667638800 0.14","1667639100 0.08","1667639400 0.14","1667639700 0.1","1667640000 0.13","1667640300 0.11","1667640600 0.13","1667640900 0.11","1667641200 0.11","1667641500 0.13","1667641800 0.14","1667642100 0.1","1667642400 0.13","1667642700 0.12","1667643000 0.16","1667643300 0.1","1667643600 0.13","1667643900 0.11","1667644200 0.12","1667644500 0.11","1667644800 0.12","1667645100 0.1","1667645400 0.16","1667645700 0.12","1667646000 0.12","1667646300 0.1","1667646600 0.13","1667646900 0.12","1667647200 0.14","1667647500 0.12","1667647800 0.13","1667648100 0.11","1667648400 0.11","1667648700 0.12","1667649000 0.13","1667649300 0.1","1667649600 0.14","1667649900 0.09","1667650200 0.12","1667650500 0.09","1667650800 0.14","1667651100 0.11","1667651400 0.13","1667651700 0.09","1667652000 0.13","1667652300 0.09","1667652600 0.15","1667652900 0.11","1667653200 0.13","1667653500 0.09","1667653800 0.13","1667654100 0.11","1667654400 0.13","1667654700 0.06","1667655000 0.15","1667655300 0.15","1667655600 0.14","1667655900 0.16","1667656200 0.15","1667656500 0.15","1667656800 0.11","1667657100 0.1","1667657400 0.14","1667657700 0.1","1667658000 0.12","1667658300 0.15","1667658600 0.14","1667658900 0.1","1667659200 0.14","1667659500 0.1","1667659800 0.13","1667660100 0.13","1667660400 0.13","1667660700 0.13","1667661000 0.13","1667661900 0","1667662200 0","1667662500 0.24","1667662800 0.24","1667663100 0.24","1667663400 0","1667663700 0","1667664000 0","1667664300 0.19","1667664600 0.15","1667664900 0.18","1667665200 0.19","1667665500 0.23","1667665800 0.18","1667666100 0.2","1667666400 0.16","1667666700 0.21","1667667000 0.16","1667667300 0.16","1667667600 0.12","1667667900 0.14","1667668200 0.14","1667668500 0.17","1667668800 0.17","1667669100 0.13","1667669400 0.12","1667669700 0.12","1667670000 0.1","1667670300 0.1","1667670600 0.08","1667670900 0.07","1667671200 0.07","1667671500 0.17","1667671800 0.18","1667672100 0.18","1667672400 0.17","1667672700 0.17","1667673000 0.15","1667673300 0.16","1667673600 0.16","1667673900 0.12","1667674200 0.12","1667674500 0.16","1667674800 0.27","1667675100 0.27","1667675400 0.12","1667675700 0.14","1667676000 0.14","1667676300 0.12","1667676600 0.12","1667676900 0.13","1667677200 0.14","1667677500 0.14","1667677800 0.13","1667678100 0.13","1667678400 0.13","1667678700 0.15","1667679000 0.15","1667679300 0.11","1667679600 0.14","1667679900 0.14","1667680200 0.13","1667680500 0.13","1667680800 0.11","1667681100 0.17","1667681400 0.17","1667681700 0.13","1667682000 0.13","1667682300 0.15","1667682600 0.11","1667682900 0.11","1667683200 0.09","1667683500 0.17","1667683800 0.17","1667684100 0.12","1667684400 0.12","1667684700 0.12","1667685000 0.15","1667685600 0.13","1667685900 0.13","1667686200 0.12","1667686500 0.16","1667686800 0.12","1667687100 0.09","1667687400 0.12","1667687700 0.11","1667688000 0.14","1667688300 0.1","1667688600 0.12","1667688900 0.11","1667689200 0.13","1667689500 0.1","1667689800 0.12","1667690100 0.1","1667690400 0.16","1667690700 0.1","1667691000 0.13","1667691300 0.09","1667691600 0.15","1667691900 0.12","1667692200 0.13","1667692500 0.12","1667692800 0.14","1667693100 0.16","1667693400 0.13","1667693700 0.1","1667694000 0.11","1667694300 0.12","1667694600 0.1","1667694900 0.11","1667695200 0.11","1667695500 0.11","1667695800 0.09","1667696100 0.14","1667696400 0.09","1667696700 0.13","1667697000 0.09","1667697300 0.12","1667697600 0.06","1667697900 0.11","1667698200 0.1","1667698500 0.14","1667698800 0.1","1667699100 0.13","1667699400 0.09","1667699700 0.14","1667700000 0.11","1667700300 0.13","1667700600 0.09","1667700900 0.14","1667701200 0.09","1667701500 0.09","1667701800 0.12","1667702100 0.14","1667702400 0.17","1667702700 0.09","1667703000 0.14","1667703300 0.09","1667703600 0.14","1667703900 0.12","1667704200 0.13","1667704500 0.1","1667704800 0.12","1667705100 0.09","1667705400 0.13","1667705700 0.1","1667706000 0.12","1667706300 0.1","1667706600 0.13","1667706900 0.12","1667707200 0.14","1667707500 0.13","1667707800 0.12","1667708100 0.09","1667708400 0.14","1667708700 0.09","1667709000 0.12","1667709300 0.11","1667709600 0.12","1667709900 0.1","1667710200 0.17","1667710500 0.1","1667710800 0.14","1667711100 0.1","1667711400 0.07","1667711700 0.11","1667712000 0.1","1667712300 0.12","1667712600 0.1","1667712900 0.1","1667713200 0.1","1667713500 0.05","1667713800 0.14","1667714100 0.12","1667714400 0.14","1667714700 0.09","1667715000 0.11","1667715300 0.09","1667715600 0.13","1667715900 0.12","1667716200 0.11","1667716500 0.13","1667716800 0.13","1667717100 0.13","1667717400 0.09","1667717700 0.13","1667718000 0.12","1667718300 0.13","1667718600 0.1","1667718900 0.13","1667719200 0.11","1667719500 0.13","1667719800 0.12","1667720100 0.13","1667720400 0.13","1667720700 0.11","1667721000 0.09","1667721300 0.13","1667721600 0.1","1667721900 0.18","1667722200 0.1","1667722500 0.16","1667722800 0.15","1667723100 0.16","1667723400 0.14","1667723700 0.15","1667724000 0.12","1667724300 0.17","1667724600 0.11","1667724900 0.13","1667725200 0.12","1667725500 0.12","1667725800 0.1","1667726100 0.14","1667726400 0.13","1667726700 0.13","1667727000 0.11","1667727300 0.09","1667727600 0.08","1667727900 0.12","1667728200 0.1","1667728500 0.12","1667728800 0.12","1667729100 0.12","1667729400 0.11","1667729700 0.13","1667730000 0.16","1667730300 0.1","1667730600 0.15","1667730900 0.12","1667731200 0.13","1667731500 0.1","1667731800 0.12","1667732100 0.1","1667732400 0.13","1667732700 0.12","1667733000 0.12","1667733300 0.17","1667733600 0.12","1667733900 0.15","1667734200 0.1","1667734500 0.12","1667734800 0.11","1667735100 0.12","1667735400 0.12","1667735700 0.13","1667736000 0.1","1667736300 0.15","1667736600 0.11","1667736900 0.11","1667737200 0.09","1667737500 0.12","1667737800 0.12","1667738100 0.13","1667738400 0.09","1667738700 0.12","1667739000 0.1","1667739300 0.13","1667739600 0.08","1667739900 0.11","1667740200 0.1","1667740500 0.05","1667740800 0.15","1667741100 0.1","1667741400 0.13","1667741700 0.09","1667742000 0.13","1667742300 0.11","1667742600 0.13","1667742900 0.13","1667743200 0.11","1667743500 0.12","1667743800 0.11","1667744100 0.12","1667744400 0.1","1667744700 0.15","1667745000 0.13","1667745300 0.15","1667745600 0.11","1667745900 0.11","1667746200 0.1","1667746500 0.15","1667746800 0.1","1667747100 0.13","1667747400 0.14","1667747700 0.13","1667748000 0.13","1667748300 0.12","1667748600 0.12","1667748900 0.11","1667749200 0.13","1667749500 0.12","1667749800 0.12","1667750100 0.09","1667750400 0.15","1667750700 0.14","1667751000 0.11","1667751300 0.11","1667751600 0.13","1667751900 0.12","1667752200 0.14","1667752500 0.1","1667752800 0.14","1667753100 0.1","1667753400 0.12","1667753700 0.12","1667754000 0.18","1667754300 0.11","1667754600 0.11","1667754900 0.13","1667755200 0.14","1667755500 0.11","1667755800 0.11","1667756100 0.12","1667756400 0.13","1667756700 0.11","1667757000 0.15","1667757300 0.11","1667757600 0.12","1667757900 0.13","1667758200 0.15","1667758500 0.09","1667758800 0.09","1667759100 0.14","1667759400 0.09","1667759700 0.15","1667760000 0.11","1667760300 0.12","1667760600 0.09","1667760900 0.16","1667761200 0.12","1667761500 0.12","1667761800 0.11","1667762100 0.15","1667762400 0.09","1667762700 0.12","1667763000 0.1","1667763300 0.11","1667763600 0.1","1667763900 0.15","1667764200 0.15","1667764500 0.06","1667764800 0.15","1667765100 0.12","1667765400 0.12","1667766000 0.13","1667766300 0.11","1667766600 0.11","1667766900 0.11","1667767200 0.13","1667767500 0.11","1667767800 0.12","1667768100 0.12","1667768400 0.08","1667768700 0.11","1667769000 0.1","1667769300 0.14","1667769600 0.1","1667769900 0.13","1667770200 0.1","1667770500 0.13","1667770800 0.12","1667771100 0.12","1667771400 0.14","1667771700 0.12","1667772000 0.13","1667772300 0.15","1667772600 0.15","1667772900 0.1","1667773200 0.13","1667773500 0.1","1667773800 0.13","1667774100 0.1","1667774400 0.1","1667774700 0.15","1667775000 0.11","1667775300 0.15","1667775600 0.11","1667775900 0.14","1667776200 0.1","1667776500 0.13","1667776800 0.1","1667777100 0.13","1667777400 0.11","1667777700 0.12","1667778000 0.1","1667778300 0.17","1667778600 0.12","1667778900 0.14","1667779200 0.13","1667779500 0.14","1667779800 0.14","1667780100 0.12","1667780400 0.12","1667780700 0.1","1667781000 0.12","1667781300 0.14","1667781600 0.15","1667781900 0.13","1667782200 0.12","1667782500 0.09","1667782800 0.12","1667783100 0.09","1667783400 0.13","1667783700 0.08","1667784000 0.13","1667784300 0.1","1667784600 0.12","1667784900 0.1","1667785200 0.11","1667785500 0.12","1667785800 0.15","1667786100 0.09","1667786400 0.15","1667786700 0.08","1667787000 0.12","1667787300 0.11","1667787600 0.13","1667788200 0.12","1667788500 0.1","1667788800 0.12","1667789100 0.12","1667789400 0.12","1667789700 0.14","1667790000 0.08","1667790300 0.13","1667790600 0.1","1667790900 0.11","1667791200 0.12","1667791500 0.11","1667791800 0.08","1667792100 0.11","1667792400 0.12","1667792700 0.16","1667793000 0.1","1667793300 0.13","1667793600 0.15","1667793900 0.15","1667794200 0.1","1667794500 0.13","1667794800 0.11","1667795100 0.13","1667795400 0.13","1667795700 0.11","1667796000 0.14","1667796300 0.12","1667796600 0.16","1667796900 0.1","1667797200 0.12","1667797500 0.11","1667797800 0.15","1667798100 0.11","1667798400 0.13","1667798700 0.09","1667799000 0.1","1667799300 0.14","1667799600 0.11","1667800200 0.12","1667800500 0.15","1667800800 0.11","1667801100 0.14","1667801400 0.1","1667801700 0.1","1667802000 0.09","1667802300 0.13","1667802600 0.09","1667802900 0.13","1667803200 0.1","1667803500 0.13","1667803800 0.1","1667804100 0.14","1667804400 0.11","1667804700 0.14","1667805000 0.13","1667805300 0.06","1667805600 0.11","1667805900 0.1","1667806200 0.11","1667806500 0.12","1667806800 0.12","1667807100 0.12","1667807400 0.12","1667807700 0.12","1667808000 0.12","1667808300 0.13","1667808600 0.11","1667808900 0.15","1667809200 0.1","1667809500 0.16","1667809800 0.1","1667810100 0.12","1667810400 0.1","1667810700 0.15","1667811000 0.15","1667811300 0.12","1667811600 0.13","1667811900 0.1","1667812200 0.13","1667812500 0.1","1667812800 0.15","1667813100 0.09","1667813400 0.14","1667813700 0.1","1667814000 0.18","1667814300 0.12","1667814600 0.15","1667814900 0.09","1667815200 0.1","1667815500 0.15","1667815800 0.12","1667816100 0.09","1667816400 0.14","1667816700 0.12","1667817000 0.11","1667817300 0.13","1667817600 0.11","1667817900 0.15","1667818200 0.1","1667818500 0.12","1667818800 0.11","1667819100 0.12","1667819400 0.1","1667819700 0.13","1667820000 0.1","1667820300 0.14","1667820600 0.11","1667820900 0.12","1667821200 0.11","1667821500 0.15","1667821800 0.13","1667822100 0.1","1667822400 0.15","1667822700 0.1","1667823000 0.11","1667823300 0.11","1667823600 0.14","1667823900 0.12","1667824200 0.12","1667824500 0.1","1667824800 0.15","1667825100 0.1","1667825400 0.11","1667825700 0.1","1667826000 0.12","1667826300 0.11","1667826600 0.13","1667826900 0.13","1667827200 0.09","1667827500 0.15","1667827800 0.1","1667828100 0.12","1667828400 0.09","1667828700 0.13","1667829000 0.09","1667829300 0.12","1667829600 0.14","1667829900 0.08","1667830200 0.13","1667830500 0.1","1667830800 0.12","1667831100 0.12","1667831400 0.12","1667831700 0.1","1667832000 0.13","1667832300 0.09","1667832900 0.11","1667833200 0.13","1667833500 0.09","1667833800 0.11","1667834100 0.11","1667834400 0.12","1667834700 0.12","1667835000 0.15","1667835300 0.12","1667835600 0.11","1667835900 0.12","1667836200 0.15","1667836500 0.1","1667836800 0.15","1667837100 0.11","1667837400 0.09","1667837700 0.13","1667838000 0.09","1667838300 0.1","1667838600 0.1","1667838900 0.12","1667839200 0.13","1667839500 0.17","1667839800 0.11","1667840100 0.14","1667840400 0.12","1667840700 0.17","1667841000 0.11","1667841300 0.11","1667841600 0.12","1667841900 0.16","1667842200 0.16","1667842500 0.14","1667842800 0.14","1667843100 0.11","1667843400 0.16","1667843700 0.11","1667844000 0.17","1667844300 0.06","1667844600 0.15","1667844900 0.13","1667845200 0.14","1667845500 0.12","1667845800 0.12","1667846100 0.11","1667846400 0.13","1667846700 0.1","1667847000 0.15","1667847300 0.14","1667847600 0.22","1667847900 0.13","1667848200 0.14","1667848800 0.14","1667849100 0.13","1667849400 0.12","1667849700 0.1","1667850000 0.12","1667850300 0.1","1667850600 0.12","1667850900 0.13","1667851200 0.11","1667851500 0.11","1667851800 0.13","1667852100 0.1","1667852400 0.15","1667852700 0.12","1667853000 0.11","1667853300 0.14","1667853600 0.09","1667853900 0.12","1667854200 0.1","1667854500 0.12","1667854800 0.1","1667855100 0.11","1667855400 0.09","1667855700 0.13","1667856000 0.11","1667856300 0.13","1667856600 0.15","1667856900 0.13","1667857200 0.12","1667857500 0.12","1667857800 0.12","1667858100 0.14","1667858400 0.13","1667858700 0.12","1667859000 0.14","1667859300 0.13","1667859600 0.13","1667859900 0.12","1667860200 0.07","1667860500 0.15","1667860800 0.18","1667861100 0.15","1667861400 0.11","1667861700 0.13","1667862000 0.11","1667862300 0.11","1667862600 0.13","1667862900 0.13","1667863200 0.13","1667863500 0.12","1667864100 0.13","1667864400 0.13","1667864700 0.13","1667865000 0.12","1667865300 0.17","1667865600 0.12","1667865900 0.16","1667866200 0.11","1667866500 0.15","1667866800 0.09","1667867100 0.17","1667867400 0.14","1667867700 0.11","1667868000 0.12","1667868300 0.08","1667868600 0.12","1667868900 0.13","1667869200 0.14","1667869500 0.1","1667869800 0.13","1667870100 0.14","1667870400 0.11","1667870700 0.11","1667871000 0.14","1667871300 0.06","1667871600 0.12","1667871900 0.12","1667872200 0.13","1667872500 0.1","1667872800 0.15","1667873100 0.15","1667873400 0.12","1667873700 0.13","1667874000 0.11","1667874300 0.15","1667874600 0.12","1667874900 0.11","1667875200 0.1","1667875500 0.13","1667875800 0.12","1667876100 0.13","1667876400 0.09","1667876700 0.12","1667877000 0.11","1667877300 0.15","1667877600 0.11","1667877900 0.12","1667878200 0.11","1667878500 0.13","1667878800 0.09","1667879100 0.14","1667879400 0.12","1667879700 0.13","1667880000 0.09","1667880300 0.15","1667880600 0.12","1667880900 0.12","1667881200 0.14","1667881500 0.06","1667881800 0.12","1667882100 0.11","1667882400 0.11","1667882700 0.11","1667883000 0.12","1667883300 0.1","1667883600 0.12","1667883900 0.11","1667884200 0.14","1667884500 0.12","1667884800 0.13","1667885100 0.13","1667885400 0.12","1667885700 0.13","1667886000 0.09","1667886300 0.13","1667886600 0.09","1667886900 0.12","1667887200 0.11","1667887500 0.12","1667887800 0.12","1667888100 0.12","1667888400 0.13","1667888700 0.13","1667889000 0.14","1667889600 0.11","1667889900 0.11","1667890200 0.13","1667890500 0.11","1667890800 0.12","1667891100 0.11","1667891400 0.13","1667891700 0.09","1667892000 0.12","1667892300 0.12","1667892600 0.12","1667892900 0.1","1667893200 0.1","1667893500 0.13","1667893800 0.11","1667894100 0.14","1667894400 0.1","1667894700 0.15","1667895000 0.1","1667895300 0.13","1667895600 0.1","1667895900 0.18","1667896200 0.13","1667896500 0.14","1667896800 0.11","1667897100 0.12","1667897400 0.11","1667897700 0.14","1667898000 0.11","1667898300 0.13","1667898600 0.12","1667898900 0.11","1667899200 0.11","1667899500 0.13","1667899800 0.09","1667900100 0.13","1667900400 0.11","1667900700 0.12","1667901000 0.09","1667901300 0.13","1667901600 0.12","1667901900 0.12","1667902200 0.12","1667902500 0.16","1667902800 0.09","1667903100 0.11","1667903400 0.12","1667903700 0.12","1667904000 0.12","1667904300 0.12","1667904600 0.14","1667904900 0.11","1667905200 0.14","1667905500 0.12","1667905800 0.13","1667906100 0.11","1667906400 0.12","1667906700 0.09","1667907000 0.11","1667907300 0.11","1667907600 0.12","1667907900 0.09","1667908200 0.13","1667908500 0.14","1667908800 0.13","1667909100 0.13","1667909400 0.13","1667909700 0.1","1667910000 0.13","1667910300 0.1","1667910600 0.13","1667910900 0.14","1667911200 0.13","1667911500 0.09","1667911800 0.15","1667912100 0.11","1667912400 0.12","1667912700 0.12","1667913000 0.11","1667913300 0.11","1667913600 0.11","1667913900 0.09","1667914200 0.12","1667914500 0.11","1667914800 0.14","1667915100 0.12","1667915400 0.08","1667915700 0.12","1667916000 0.13","1667916300 0.17","1667916600 0.12","1667916900 0.12","1667917200 0.1","1667917500 0.15","1667917800 0.11","1667918100 0.18","1667918400 0.11","1667918700 0.14","1667919000 0.1","1667919300 0.05","1667919600 0.14","1667919900 0.1","1667920200 0.1","1667920500 0.12","1667920800 0.13","1667921100 0.12","1667921400 0.12","1667921700 0.16","1667922000 0.11","1667922300 0.15","1667922600 0.14","1667922900 0.15","1667923200 0.16","1667923500 0.16","1667923800 0.12","1667924100 0.15","1667924400 0.11","1667924700 0.12","1667925000 0.09","1667925300 0.13","1667925600 0.1","1667925900 0.12","1667926200 0.12","1667926500 0.12","1667926800 0.11","1667927100 0.12","1667927400 0.13","1667927700 0.13","1667928000 0.12","1667928300 0.17","1667928600 0.12","1667928900 0.06","1667929200 0.12","1667929500 0.1","1667929800 0.13","1667930100 0.1","1667930400 0.13","1667930700 0.13","1667931000 0.11","1667931300 0.13","1667931600 0.12","1667931900 0.15","1667932200 0.1","1667932500 0.14","1667932800 0.09","1667933100 0.15","1667933400 0.11","1667933700 0.18","1667934000 0.12","1667934300 0.14","1667934600 0.12","1667934900 0.14","1667935200 0.12","1667935500 0.12","1667935800 0.12","1667936100 0.12","1667936400 0.14","1667936700 0.11","1667937000 0.12","1667937300 0.11","1667937600 0.14","1667937900 0.15","1667938200 0.2","1667938500 0.1","1667938800 0.13","1667939100 0.13","1667939400 0.12","1667939700 0.15","1667940000 0.13","1667940300 0.11","1667940600 0.15","1667940900 0.12","1667941200 0.13","1667941500 0.1","1667941800 0.14","1667942100 0.16","1667942400 0.15","1667942700 0.1","1667943000 0.15","1667943300 0.14","1667943600 0.13","1667943900 0.11","1667944200 0.18","1667944500 0.11","1667944800 0.11","1667945100 0.13","1667945400 0.13","1667945700 0.1","1667946000 0.13","1667946300 0.12","1667946600 0.11","1667946900 0.14","1667947200 0.09","1667947500 0.13","1667947800 0.12","1667948100 0.15","1667948400 0.11","1667948700 0.12","1667949000 0.12","1667949300 0.1","1667949600 0.15","1667949900 0.12","1667950200 0.15","1667950500 0.06","1667950800 0.12","1667951100 0.12","1667951400 0.11","1667951700 0.12","1667952000 0.09","1667952300 0.14","1667952600 0.09","1667952900 0.12","1667953200 0.12","1667953500 0.1","1667953800 0.09","1667954100 0.09","1667954400 0.11","1667954700 0.11","1667955000 0.14","1667955300 0.11","1667955600 0.12","1667955900 0.11","1667956200 0.15","1667956500 0.11","1667956800 0.12","1667957100 0.1","1667957400 0.13","1667957700 0.12","1667958000 0.1","1667958300 0.11","1667958600 0.1","1667958900 0.13","1667959200 0.11","1667959500 0.21","1667959800 0.1","1667960100 0.14","1667960400 0.09","1667960700 0.11","1667961000 0.09","1667961300 0.11","1667961600 0.13","1667961900 0.14","1667962200 0.13","1667962500 0.09","1667962800 0.13","1667963100 0.13","1667963400 0.13","1667963700 0.09","1667964000 0.13","1667964300 0.12","1667964600 0.12","1667964900 0.09","1667965200 0.13","1667965500 0.11","1667965800 0.13","1667966100 0.13","1667966400 0.13","1667966700 0.13","1667967000 0.11","1667967300 0.12","1667967600 0.1","1667967900 0.13","1667968200 0.09","1667968500 0.12","1667968800 0.1","1667969100 0.13","1667969400 0.14","1667969700 0.15","1667970000 0.12","1667970300 0.11","1667970600 0.13","1667970900 0.11","1667971200 0.1","1667971500 0.13","1667971800 0.1","1667972100 0.12","1667972400 0.09","1667972700 0.15","1667973000 0.09","1667973300 0.12","1667973600 0.1","1667973900 0.14","1667974200 0.15","1667974500 0.14","1667974800 0.13","1667975100 0.13","1667975400 0.11","1667975700 0.12","1667976000 0.1","1667976300 0.14","1667976600 0.16","1667976900 0.14","1667977200 0.09","1667977500 0.14","1667977800 0.1","1667978100 0.1","1667978400 0.14","1667978700 0.12","1667979000 0.14","1667979300 0.13","1667979600 0.14","1667979900 0.1","1667980200 0.14","1667980500 0.12","1667980800 0.16","1667981100 0.1","1667981400 0.15","1667981700 0.16","1667982000 0.19","1667982300 0.19","1667982600 0.13","1667982900 0.13","1667983200 0.1","1667983500 0.14","1667983800 0.15","1667984100 0.15","1667984400 0.1","1667984700 0.14","1667985000 0.1","1667985300 0.15","1667985600 0.1","1667985900 0.13","1667986200 0.12","1667986500 0.14","1667986800 0.12","1667987100 0.13","1667987400 0.13","1667987700 0.16","1667988000 0.11","1667988300 0.19","1667988600 0.11","1667988900 0.13","1667989200 0.13","1667989500 0.14","1667989800 0.05","1667990100 0.13","1667990400 0.1","1667990700 0.13","1667991000 0.11","1667991300 0.15","1667991600 0.09","1667991900 0.14","1667992200 0.11","1667992500 0.12","1667992800 0.1","1667993100 0.16","1667993400 0.1","1667993700 0.08","1667994000 0.14","1667994300 0.11","1667994600 0.13","1667994900 0.11","1667995200 0.16","1667995500 0.11","1667995800 0.13","1667996100 0.13","1667996400 0.15","1667996700 0.1","1667997000 0.12","1667997300 0.1","1667997600 0.12","1667997900 0.12","1667998200 0.13","1667998500 0.06","1667998800 0.11","1667999100 0.12","1667999400 0.12","1667999700 0.14","1668000000 0.12","1668000300 0.12","1668000600 0.13","1668000900 0.1","1668001200 0.13","1668001500 0.12","1668001800 0.13","1668002100 0.11","1668002400 0.11","1668002700 0.15","1668003000 0.15","1668003600 0.13","1668003900 0.14","1668004200 0.12","1668004500 0.1","1668004800 0.14","1668005100 0.12","1668005400 0.12","1668005700 0.1","1668006000 0.12","1668006300 0.13","1668006600 0.12","1668006900 0.12","1668007200 0.13","1668007500 0.13","1668007800 0.14","1668008100 0.1","1668008400 0.16","1668008700 0.13","1668009000 0.15","1668009300 0.13","1668009600 0.13","1668009900 0.13","1668010200 0.13","1668010500 0.15","1668010800 0.09","1668011100 0.15","1668011400 0.1","1668011700 0.14","1668012000 0.11","1668012300 0.13","1668012600 0.14","1668012900 0.06","1668013200 0.12","1668013500 0.12","1668013800 0.1","1668014100 0.14","1668014400 0.12","1668014700 0.16","1668015000 0.13","1668015300 0.14","1668015600 0.11","1668015900 0.13","1668016200 0.09","1668016500 0.13","1668016800 0.11","1668017100 0.18","1668017400 0.09","1668017700 0.14","1668018000 0.11","1668018300 0.15","1668018600 0.09","1668018900 0.12","1668019200 0.13","1668019500 0.12","1668019800 0.09","1668020100 0.16","1668020400 0.17","1668020700 0.14","1668021000 0.12","1668021300 0.14","1668021600 0.11","1668021900 0.16","1668022200 0.12","1668022500 0.14","1668022800 0.1","1668023100 0.13","1668023400 0.13","1668023700 0.12","1668024000 0.12","1668024300 0.14","1668024600 0.12","1668024900 0.11","1668025200 0.1","1668025500 0.11","1668025800 0.12","1668026100 0.11","1668026400 0.14","1668026700 0.1","1668027000 0.12","1668027300 0.11","1668027600 0.13","1668027900 0.09","1668028200 0.12","1668028500 0.15","1668028800 0.11","1668029100 0.11","1668029400 0.11","1668029700 0.13","1668030000 0.11","1668030300 0.13","1668030600 0.05","1668030900 0.2","1668031200 0.12","1668031500 0.15","1668031800 0.11","1668032100 0.13","1668032400 0.12","1668032700 0.15","1668033000 0.1","1668033300 0.15","1668033600 0.14","1668033900 0.15","1668034200 0.11","1668034500 0.13","1668034800 0.11","1668035100 0.13","1668035400 0.11","1668035700 0.14","1668036000 0.14","1668036300 0.13","1668036600 0.09","1668036900 0.16","1668037200 0.11","1668037500 0.11","1668037800 0.12","1668038100 0.15","1668038400 0.1","1668038700 0.18","1668039000 0.13","1668039300 0.13","1668039600 0.13","1668039900 0.13","1668040200 0.11","1668040500 0.1","1668040800 0.11","1668041100 0.1","1668041400 0.14","1668041700 0.14","1668042000 0.12","1668042300 0.1","1668042600 0.13","1668042900 0.09","1668043200 0.16","1668043500 0.12","1668043800 0.13","1668044100 0.15","1668044400 0.13","1668044700 0.13","1668045000 0.11","1668045300 0.14","1668045600 0.1","1668045900 0.16","1668046200 0.1","1668046500 0.14","1668046800 0.12","1668047100 0.15","1668047400 0.1","1668047700 0.17","1668048000 0.06","1668048300 0.11","1668048600 0.09","1668048900 0.12","1668049200 0.09","1668049500 0.11","1668049800 0.1","1668050100 0.14","1668050400 0.11","1668050700 0.13","1668051300 0.14","1668051600 0.09","1668051900 0.12","1668052200 0.1","1668052500 0.14","1668052800 0.12","1668053100 0.13","1668053400 0.13","1668053700 0.13","1668054000 0.13","1668054300 0.11","1668054600 0.1","1668054900 0.13","1668055200 0.11","1668055500 0.13","1668055800 0.12","1668056100 0.1","1668056400 0.09","1668056700 0.12","1668057000 0.1","1668057300 0.12","1668057600 0.12","1668057900 0.16","1668058200 0.05","1668058500 0.14","1668058800 0.11","1668059100 0.14","1668059400 0.1","1668059700 0.13","1668060000 0.14","1668060300 0.14","1668060600 0.1","1668060900 0.09","1668061200 0.11","1668061500 0.11","1668061800 0.11","1668062100 0.09","1668062400 0.12","1668062700 0.13","1668063000 0.15","1668063300 0.09","1668063600 0.16","1668063900 0.09","1668064200 0.14","1668064500 0.12","1668064800 0.13","1668065100 0.18","1668065400 0.11","1668065700 0.1","1668066000 0.12","1668066300 0.11","1668066600 0.15","1668066900 0.12","1668067200 0.13","1668067500 0.15","1668067800 0.18","1668068100 0.14","1668068400 0.15","1668068700 0.11","1668069000 0.14","1668069300 0.11","1668069600 0.13","1668069900 0.12","1668070200 0.14","1668070500 0.11","1668070800 0.12","1668071100 0.11","1668071400 0.09","1668071700 0.04","1668072000 0.14","1668072300 0.13","1668072600 0.12","1668072900 0.14","1668073200 0.11","1668073500 0.13","1668073800 0.1","1668074100 0.11","1668074400 0.12","1668074700 0.13","1668075000 0.1","1668075300 0.15","1668075600 0.09","1668075900 0.09","1668076200 0.14","1668076500 0.16","1668076800 0.12","1668077100 0.09","1668077400 0.11","1668077700 0.14","1668078000 0.11","1668078300 0.11","1668078900 0.14","1668079200 0.11","1668079500 0.1","1668079800 0.14","1668080100 0.11","1668080400 0.12","1668080700 0.09","1668081000 0.13","1668081300 0.11","1668081600 0.13","1668081900 0.14","1668082200 0.13","1668082500 0.11","1668082800 0.06","1668083100 0.14","1668083400 0.12","1668083700 0.16","1668084000 0.12","1668084300 0.12","1668084600 0.11","1668084900 0.13","1668085200 0.1","1668085500 0.15","1668085800 0.11","1668086100 0.12","1668086400 0.11","1668086700 0.13","1668087000 0.12","1668087300 0.16","1668087600 0.11","1668087900 0.09","1668088200 0.13","1668088500 0.09","1668088800 0.17","1668089100 0.12","1668089400 0.12","1668089700 0.14","1668090000 0.11","1668090300 0.09","1668090600 0.13","1668090900 0.1","1668091200 0.12","1668091500 0.12","1668091800 0.1","1668092100 0.13","1668092400 0.13","1668092700 0.14","1668093000 0.09","1668093300 0.16","1668093600 0.11","1668093900 0.15","1668094200 0.1","1668094500 0.15","1668094800 0.11","1668095100 0.13","1668095400 0.1","1668095700 0.14","1668096000 0.13","1668096300 0.16","1668096600 0.11","1668096900 0.12","1668097200 0.11","1668097500 0.13","1668097800 0.12","1668098100 0.15","1668098400 0.12","1668098700 0.13","1668099000 0.11","1668099600 0.11","1668099900 0.19","1668100200 0.16","1668100500 0.19","1668100800 0.12","1668101100 0.12","1668101400 0.11","1668101700 0.13","1668102000 0.12","1668102300 0.11","1668102600 0.1","1668102900 0.14","1668103200 0.09","1668103500 0.08","1668103800 0.13","1668104100 0.13","1668104400 0.11","1668104700 0.1","1668105000 0.1","1668105300 0.1","1668105600 0.11","1668105900 0.16","1668106200 0.1","1668106500 0.17","1668106800 0.12","1668107100 0.12","1668107400 0.13","1668107700 0.13","1668108000 0.09","1668108300 0.14","1668108600 0.11","1668108900 0.12","1668109200 0.13","1668109500 0.14","1668109800 0.12","1668110100 0.15","1668110400 0.12","1668110700 0.14","1668111000 0.11","1668111300 0.16","1668111600 0.13","1668111900 0.14","1668112200 0.14","1668112500 0.13","1668112800 0.12","1668113100 0.12","1668113400 0.12","1668113700 0.16","1668114000 0.06","1668114300 0.15","1668114600 0.11","1668114900 0.13","1668115200 0.1","1668115500 0.12","1668115800 0.12","1668116100 0.13","1668116400 0.13","1668116700 0.12","1668117000 0.14","1668117300 0.15","1668117600 0.1","1668117900 0.17","1668118200 0.14","1668118500 0.17","1668118800 0.09","1668119100 0.12","1668119400 0.13","1668119700 0.11","1668120000 0.12","1668120300 0.12","1668120600 0.13","1668120900 0.13","1668121200 0.14","1668121500 0.14","1668121800 0.13","1668122100 0.11","1668122400 0.14","1668122700 0.14","1668123000 0.12","1668123300 0.14","1668123600 0.1","1668123900 0.12","1668124200 0.11","1668124500 0.13","1668125100 0.14","1668125400 0.1","1668125700 0.13","1668126000 0.1","1668126300 0.14","1668126600 0.11","1668126900 0.13","1668127200 0.14","1668127500 0.14","1668127800 0.07","1668128100 0.15","1668128400 0.1","1668128700 0.13","1668129000 0.11","1668129300 0.15","1668129600 0.12","1668129900 0.16","1668130200 0.09","1668130500 0.13","1668130800 0.1","1668131100 0.12","1668131400 0.1","1668131700 0.14","1668132000 0.1","1668132300 0.15","1668132600 0.12","1668132900 0.13","1668133200 0.1","1668133500 0.15","1668133800 0.12","1668134100 0.13","1668134400 0.13","1668134700 0.14","1668135000 0.12","1668135300 0.1","1668135600 0.13","1668135900 0.12","1668136200 0.12","1668136500 0.1","1668136800 0.13","1668137100 0.11","1668137400 0.12","1668137700 0.11","1668138000 0.13","1668138300 0.13","1668138600 0.1","1668138900 0.18","1668139200 0.11","1668139500 0.18","1668139800 0.12","1668140100 0.13","1668140400 0.1","1668140700 0.12","1668141000 0.1","1668141300 0.14","1668141600 0.12","1668141900 0.12","1668142200 0.1","1668142500 0.18","1668142800 0.14","1668143100 0.12","1668143400 0.1","1668143700 0.13","1668144000 0.1","1668144300 0.14","1668144600 0.1","1668144900 0.13","1668145200 0.11","1668145500 0.13","1668145800 0.1","1668146100 0.12","1668146400 0.1","1668146700 0.12","1668147000 0.12","1668147300 0.12","1668147600 0.13","1668147900 0.1","1668148200 0.16","1668148500 0.1","1668148800 0.14","1668149100 0.11","1668149400 0.05","1668149700 0.14","1668150000 0.13","1668150300 0.14","1668150600 0.12","1668150900 0.11","1668151200 0.13","1668151500 0.1","1668151800 0.14","1668152100 0.08","1668152400 0.12","1668152700 0.13","1668153000 0.12","1668153300 0.11","1668153600 0.15","1668153900 0.15","1668154200 0.09","1668154500 0.12","1668154800 0.15","1668155100 0.14","1668155400 0.13","1668155700 0.11","1668156000 0.11","1668156300 0.12","1668156600 0.1","1668156900 0.13","1668157200 0.1","1668157500 0.12","1668157800 0.11","1668158100 0.17","1668158400 0.09","1668158700 0.12","1668159000 0.12","1668159300 0.14","1668159600 0.09","1668159900 0.16","1668160200 0.06","1668160500 0.12","1668160800 0.16","1668161100 0.14","1668161400 0.09","1668161700 0.15","1668162000 0.11","1668162300 0.14","1668162600 0.1","1668162900 0.12","1668163200 0.12","1668163500 0.13","1668163800 0.1","1668164100 0.13","1668164400 0.11","1668164700 0.12","1668165000 0.11","1668165300 0.14","1668165600 0.12","1668165900 0.15","1668166200 0.12","1668166500 0.11","1668166800 0.13","1668167100 0.12","1668167400 0.13","1668167700 0.12","1668168000 0.15","1668168300 0.13","1668168600 0.14","1668168900 0.09","1668169200 0.15","1668169500 0.15","1668169800 0.12","1668170100 0.13","1668170400 0.11","1668170700 0.13","1668171000 0.12","1668171300 0.12","1668171600 0.12","1668171900 0.13","1668172200 0.1","1668172500 0.15","1668172800 0.11","1668173100 0.12","1668173400 0.12","1668173700 0.11","1668174000 0.11","1668174300 0.14","1668174600 0.13","1668174900 0.13","1668175200 0.12","1668175500 0.15","1668175800 0.1","1668176100 0.12","1668176400 0.1","1668176700 0.13","1668177000 0.11","1668177300 0.11","1668177600 0.11","1668178200 0.1","1668178500 0.11","1668178800 0.14","1668179100 0.13","1668179400 0.11","1668179700 0.09","1668180000 0.15","1668180300 0.09","1668180600 0.14","1668180900 0.11","1668181200 0.14","1668181500 0.15","1668181800 0.09","1668182100 0.11","1668182400 0.17","1668182700 0.13","1668183000 0.15","1668183300 0.15","1668183600 0.14","1668183900 0.1","1668184200 0.12","1668184500 0.11","1668184800 0.12","1668185100 0.12","1668185400 0.11","1668185700 0.16","1668186000 0.11","1668186300 0.13","1668186600 0.11","1668186900 0.15","1668187200 0.11","1668187500 0.14","1668187800 0.1","1668188100 0.1","1668188400 0.12","1668188700 0.12","1668189000 0.12","1668189300 0.12","1668189600 0.13","1668189900 0.16","1668190200 0.13","1668190500 0.13","1668190800 0.2","1668191100 0.1","1668191400 0.12","1668191700 0.11","1668192000 0.12","1668192300 0.12","1668192600 0.14","1668192900 0.13","1668193200 0.19","1668193500 0.13","1668193800 0.12","1668194100 0.11","1668194400 0.06","1668194700 0.13","1668195000 0.12","1668195300 0.13","1668195600 0.15","1668195900 0.14","1668196200 0.14","1668196500 0.18","1668196800 0.13","1668197100 0.16","1668197400 0.05","1668197700 0.14","1668198000 0.1","1668198300 0.14","1668198600 0.09","1668198900 0.14","1668199200 0.1","1668199500 0.12","1668199800 0.12","1668200100 0.12","1668200400 0.11","1668200700 0.11","1668201000 0.15","1668201300 0.09","1668201600 0.15","1668201900 0.1","1668202200 0.14","1668202500 0.1","1668202800 0.14","1668203100 0.12","1668203400 0.16","1668203700 0.09","1668204000 0.14","1668204300 0.14","1668204600 0.14","1668204900 0.08","1668205200 0.14","1668205500 0.12","1668205800 0.13","1668206100 0.1","1668206400 0.15","1668206700 0.12","1668207000 0.11","1668207300 0.12","1668207600 0.13","1668207900 0.1","1668208200 0.15","1668208500 0.09","1668208800 0.13","1668209100 0.12","1668209400 0.12","1668209700 0.12","1668210000 0.13","1668210300 0.09","1668210600 0.14","1668210900 0.1","1668211200 0.16","1668211500 0.11","1668211800 0.15","1668212100 0.11","1668212400 0.12","1668212700 0.12","1668213000 0.15","1668213300 0.11","1668213600 0.12","1668213900 0.13","1668214200 0.11","1668214500 0.16","1668214800 0.11","1668215100 0.11","1668215400 0.11","1668215700 0.12","1668216000 0.12","1668216300 0.12","1668216600 0.14","1668216900 0.1","1668217200 0.11","1668217500 0.1","1668217800 0.13","1668218100 0.11","1668218400 0.12","1668218700 0.13","1668219000 0.12","1668219300 0.11","1668219600 0.06","1668219900 0.15","1668220200 0.11","1668220500 0.13","1668220800 0.11","1668221100 0.12","1668221400 0.11","1668221700 0.14","1668222000 0.12","1668222300 0.12","1668222600 0.12","1668222900 0.12","1668223200 0.11","1668223500 0.14","1668223800 0.1","1668224100 0.12","1668224400 0.14","1668224700 0.11","1668225000 0.12","1668225300 0.13","1668225600 0.09","1668225900 0.17","1668226200 0.11","1668226500 0.12","1668226800 0.09","1668227100 0.13","1668227400 0.08","1668227700 0.16","1668228000 0.11","1668228300 0.11","1668228600 0.1","1668228900 0.09","1668229200 0.14","1668229500 0.11","1668229800 0.11","1668230100 0.13","1668230400 0.12","1668230700 0.12","1668231000 0.15","1668231300 0.12","1668231600 0.1","1668231900 0.1","1668232200 0.11","1668232500 0.09","1668232800 0.11","1668233100 0.13","1668233400 0.12","1668233700 0.11","1668234000 0.14","1668234300 0.13","1668234600 0.11","1668234900 0.12","1668235200 0.15","1668235500 0.11","1668235800 0.13","1668236100 0.13","1668236400 0.14","1668236700 0.11","1668237000 0.13","1668237300 0.11","1668237600 0.11","1668237900 0.13","1668238200 0.11","1668238500 0.12","1668238800 0.11","1668239100 0.13","1668239400 0.1","1668239700 0.13","1668240000 0.11","1668240300 0.15","1668240600 0.11","1668240900 0.11","1668241200 0.1","1668241500 0.15","1668241800 0.13","1668242100 0.13","1668242400 0.11","1668242700 0.16","1668243000 0.06","1668243300 0.11","1668243600 0.13","1668243900 0.12","1668244200 0.12","1668244500 0.09","1668244800 0.11","1668245100 0.12","1668245400 0.15","1668245700 0.12","1668246000 0.13","1668246300 0.1","1668246600 0.13","1668246900 0.12","1668247200 0.17","1668247500 0.17","1668247800 0.13","1668248100 0.13","1668248400 0.14","1668248700 0.14","1668249000 0.14","1668249300 0.14","1668249600 0.12","1668249900 0.11","1668250200 0.11","1668250500 0.16","1668250800 0.13","1668251100 0.13","1668251400 0.16","1668251700 0.12","1668252000 0.1","1668252300 0.14","1668252600 0.09","1668252900 0.13","1668253200 0.1","1668253500 0.12","1668253800 0.11","1668254100 0.1","1668254400 0.12","1668254700 0.15","1668255000 0.14","1668255300 0.11","1668255600 0.14","1668255900 0.1","1668256200 0.17","1668256500 0.09","1668256800 0.13","1668257100 0.06","1668257400 0.13","1668257700 0.11","1668258000 0.14","1668258300 0.13","1668258600 0.12","1668258900 0.09","1668259200 0.12","1668259500 0.09","1668259800 0.12","1668260100 0.1","1668260400 0.11","1668260700 0.14","1668261000 0.1","1668261300 0.13","1668261600 0.14","1668261900 0.13","1668262200 0.11","1668262500 0.13","1668262800 0.13","1668263100 0.11","1668263400 0.15","1668263700 0.12","1668264000 0.14","1668264300 0.12","1668264600 0.13","1668264900 0.1","1668265200 0.12","1668265500 0.09","1668265800 0.14","1668266100 0.11","1668266400 0.15","1668266700 0.1","1668267000 0.12","1668267300 0.1","1668267600 0.13","1668267900 0.13","1668268200 0.15","1668268500 0.11","1668268800 0.12","1668269100 0.17","1668269400 0.14","1668269700 0.11","1668270000 0.12","1668270300 0.13","1668270600 0.15","1668270900 0.11","1668271200 0.14","1668271500 0.12","1668272100 0.09","1668272400 0.14","1668272700 0.13","1668273000 0.12","1668273300 0.12","1668273600 0.11","1668273900 0.12","1668274200 0.13","1668274500 0.11","1668274800 0.12","1668275100 0.12","1668275400 0.16","1668275700 0.12","1668276000 0.14","1668276300 0.13","1668276600 0.11","1668276900 0.14","1668277200 0.09","1668277500 0.11","1668277800 0.12","1668278100 0.11","1668278400 0.11","1668278700 0.1","1668279000 0.13","1668279300 0.12","1668279600 0.17","1668279900 0.14","1668280200 0.13","1668280500 0.14","1668280800 0.13","1668281100 0.1","1668281400 0.09","1668281700 0.12","1668282000 0.1","1668282300 0.14","1668282600 0.11","1668282900 0.06","1668283200 0.16","1668283500 0.14","1668283800 0.11","1668284100 0.09","1668284400 0.13","1668284700 0.12","1668285000 0.13","1668285300 0.09","1668285600 0.14","1668285900 0.09","1668286200 0.12","1668286500 0.11","1668286800 0.16","1668287100 0.1","1668287400 0.14","1668287700 0.12","1668288000 0.16","1668288300 0.11","1668288600 0.12","1668288900 0.11","1668289200 0.11","1668289500 0.11","1668289800 0.11","1668290100 0.12","1668290400 0.14","1668290700 0.14","1668291000 0.05","1668291300 0.09","1668291600 0.13","1668291900 0.12","1668292200 0.13","1668292500 0.11","1668292800 0.13","1668293100 0.09","1668293400 0.15","1668293700 0.09","1668294000 0.09","1668294300 0.14","1668294600 0.11","1668294900 0.12","1668295200 0.11","1668295500 0.12","1668295800 0.12","1668296100 0.16","1668296400 0.1","1668296700 0.13","1668297000 0.1","1668297300 0.11","1668297600 0.1","1668297900 0.12","1668298200 0.12","1668298500 0.14","1668298800 0.1","1668299100 0.13","1668299400 0.11","1668299700 0.13","1668300000 0.11","1668300300 0.14","1668300600 0.1","1668300900 0.13","1668301200 0.11","1668301500 0.15","1668301800 0.1","1668302100 0.12","1668302400 0.11","1668302700 0.13","1668303000 0.12","1668303300 0.13","1668303600 0.1","1668303900 0.12","1668304200 0.09","1668304500 0.13","1668304800 0.11","1668305100 0.06","1668305400 0.16","1668305700 0.12","1668306000 0.14","1668306300 0.09","1668306600 0.11","1668306900 0.11","1668307200 0.12","1668307500 0.11","1668307800 0.11","1668308100 0.13","1668308400 0.11","1668308700 0.15","1668309000 0.11","1668309300 0.11","1668309600 0.11","1668309900 0.12","1668310200 0.15","1668310500 0.1","1668310800 0.14","1668311100 0.1","1668311400 0.14","1668311700 0.11","1668312000 0.12","1668312300 0.13","1668312600 0.11","1668312900 0.14","1668313200 0.11","1668313500 0.1","1668313800 0.12","1668314100 0.12","1668314400 0.16","1668314700 0.1","1668315000 0.14","1668315300 0.11","1668315600 0.12","1668315900 0.11","1668316200 0.14","1668316500 0.13","1668316800 0.14","1668317100 0.09","1668317400 0.13","1668317700 0.12","1668318300 0.09","1668318600 0.15","1668318900 0.1","1668319200 0.12","1668319500 0.13","1668319800 0.12","1668320100 0.11","1668320400 0.15","1668320700 0.13","1668321000 0.16","1668321300 0.06","1668321600 0.12","1668321900 0.13","1668322200 0.13","1668322500 0.09","1668322800 0.1","1668323100 0.1","1668323400 0.1","1668323700 0.13","1668324000 0.11","1668324300 0.13","1668324600 0.1","1668324900 0.12","1668325200 0.12","1668325500 0.09","1668325800 0.12","1668326100 0.11","1668326400 0.12","1668326700 0.12","1668327000 0.14","1668327300 0.1","1668327600 0.12","1668327900 0.11","1668328200 0.15","1668328500 0.11","1668328800 0.12","1668329100 0.12","1668329400 0.12","1668329700 0.1","1668330000 0.13","1668330300 0.12","1668330600 0.12","1668330900 0.1","1668331200 0.11","1668331500 0.09","1668331800 0.12","1668332100 0.1","1668332400 0.12","1668332700 0.09","1668333000 0.12","1668333300 0.11","1668333600 0.13","1668333900 0.1","1668334200 0.15","1668334500 0.1","1668334800 0.11","1668335100 0.11","1668335400 0.13","1668335700 0.1","1668336000 0.13","1668336300 0.06","1668336600 0.13","1668336900 0.12","1668337200 0.11","1668337500 0.11","1668337800 0.15","1668338100 0.14","1668338400 0.09","1668338700 0.11","1668339000 0.11","1668339300 0.12","1668339600 0.12","1668339900 0.15","1668340200 0.12","1668340500 0.15","1668340800 0.15","1668341100 0.17","1668341400 0.16","1668341700 0.08","1668342000 0.12","1668342300 0.11","1668342600 0.15","1668342900 0.13","1668343200 0.14","1668343500 0.09","1668343800 0.16","1668344100 0.08","1668344400 0.15","1668344700 0.12","1668345000 0.13","1668345300 0.13","1668345600 0.11","1668345900 0.06","1668346200 0.14","1668346500 0.11","1668346800 0.12","1668347100 0.11","1668347400 0.12","1668347700 0.11","1668348000 0.13","1668348300 0.11","1668348600 0.14","1668348900 0.11","1668349200 0.11","1668349500 0.11","1668349800 0.16","1668350100 0.12","1668350400 0.12","1668350700 0.12","1668351000 0.13","1668351300 0.1","1668351600 0.12","1668351900 0.12","1668352200 0.14","1668352500 0.12","1668353100 0.1","1668353400 0.13","1668353700 0.09","1668354000 0.08","1668354300 0.14","1668354600 0.13","1668354900 0.12","1668355200 0.09","1668355500 0.16","1668355800 0.09","1668356100 0.12","1668356400 0.12","1668356700 0.11","1668357000 0.13","1668357300 0.12","1668357600 0.13","1668357900 0.13","1668358200 0.13","1668358500 0.1","1668358800 0.12","1668359100 0.13","1668359400 0.13","1668359700 0.06","1668360000 0.11","1668360300 0.1","1668360600 0.13","1668360900 0.11","1668361200 0.14","1668361500 0.13","1668361800 0.12","1668362100 0.1","1668362400 0.13","1668362700 0.13","1668363000 0.17","1668363300 0.1","1668363600 0.12","1668363900 0.1","1668364200 0.16","1668364500 0.1","1668364800 0.11","1668365100 0.1","1668365400 0.13","1668365700 0.11","1668366000 0.17","1668366300 0.13","1668366600 0.12","1668366900 0.13","1668367200 0.09","1668367500 0.14","1668367800 0.12","1668368100 0.12","1668368400 0.13","1668368700 0.16","1668369000 0.11","1668369300 0.15","1668369600 0.11","1668369900 0.16","1668370200 0.14","1668370500 0.12","1668370800 0.12","1668371100 0.1","1668371400 0.14","1668371700 0.14","1668372000 0.12","1668372300 0.13","1668372600 0.12","1668372900 0.14","1668373200 0.1","1668373500 0.17","1668373800 0.1","1668374100 0.15","1668374400 0.12","1668374700 0.14","1668375000 0.13","1668375300 0.13","1668375600 0.09","1668375900 0.12","1668376200 0.14","1668376500 0.2","1668376800 0.06","1668377100 0.11","1668377400 0.13","1668377700 0.13","1668378000 0.09","1668378300 0.14","1668378600 0.11","1668378900 0.14","1668379200 0.1","1668379500 0.13","1668379800 0.09","1668380100 0.14","1668380400 0.09","1668380700 0.18","1668381000 0.12","1668381300 0.11","1668381600 0.15","1668381900 0.12","1668382200 0.12","1668382500 0.12","1668382800 0.11","1668383100 0.12","1668383400 0.12","1668383700 0.13","1668384000 0.12","1668384300 0.13","1668384600 0.15","1668384900 0.13","1668385200 0.11","1668385500 0.09","1668386100 0.11","1668386400 0.12","1668386700 0.12","1668387000 0.14","1668387300 0.14","1668387600 0.1","1668387900 0.12","1668388200 0.13","1668388500 0.14","1668388800 0.1","1668389100 0.12","1668389400 0.11","1668389700 0.14","1668390000 0.13","1668390300 0.13","1668390600 0.14","1668390900 0.12","1668391200 0.12","1668391500 0.1","1668391800 0.16","1668392100 0.1","1668392400 0.11","1668392700 0.13","1668393000 0.13","1668393300 0.11","1668393600 0.13","1668393900 0.11","1668394200 0.12","1668394500 0.11","1668394800 0.05","1668395100 0.14","1668395400 0.14","1668395700 0.12","1668396000 0.1","1668396300 0.13","1668396600 0.1","1668396900 0.13","1668397200 0.13","1668397500 0.12","1668397800 0.09","1668398100 0.13","1668398400 0.1","1668398700 0.12","1668399000 0.13","1668399300 0.12","1668399600 0.09","1668399900 0.13","1668400200 0.1","1668400500 0.13","1668400800 0.1","1668401100 0.13","1668401400 0.16","1668401700 0.11","1668402000 0.13","1668402300 0.1","1668402600 0.14","1668402900 0.14","1668403200 0.13","1668403500 0.12","1668403800 0.1","1668404100 0.13","1668404400 0.13","1668404700 0.06","1668405000 0.1","1668405300 0.13","1668405600 0.14","1668405900 0.12","1668406200 0.17","1668406500 0.09","1668406800 0.15","1668407100 0.11","1668407400 0.13","1668407700 0.14","1668408000 0.13","1668408300 0.1","1668408600 0.15","1668408900 0.14","1668409200 0.13","1668409500 0.09","1668409800 0.13","1668410100 0.09","1668410400 0.12","1668410700 0.11","1668411000 0.12","1668411300 0.11","1668411600 0.13","1668411900 0.11","1668412200 0.11","1668412500 0.13","1668412800 0.1","1668413100 0.17","1668413400 0.14","1668413700 0.12","1668414000 0.11","1668414300 0.14","1668414600 0.05","1668414900 0.11","1668415200 0.1","1668415500 0.12","1668415800 0.1","1668416100 0.11","1668416400 0.14","1668416700 0.12","1668417000 0.13","1668417300 0.11","1668417600 0.15","1668417900 0.13","1668418200 0.12","1668418500 0.12","1668418800 0.12","1668419100 0.14","1668419400 0.12","1668419700 0.12","1668420000 0.09","1668420300 0.14","1668420600 0.13","1668420900 0.14","1668421200 0.13","1668421500 0.11","1668421800 0.09","1668422100 0.14","1668422400 0.12","1668422700 0.13","1668423000 0.1","1668423300 0.13","1668423600 0.11","1668423900 0.16","1668424200 0.1","1668424500 0.15","1668424800 0.08","1668425100 0.12","1668425400 0.11","1668425700 0.15","1668426000 0.12","1668426300 0.16","1668426600 0.09","1668426900 0.13","1668427200 0.11","1668427500 0.1","1668427800 0.15","1668428100 0.17","1668428400 0.16","1668428700 0.13","1668429000 0.14","1668429300 0.12","1668429600 0.16","1668429900 0.12","1668430200 0.15","1668430500 0.12","1668430800 0.15","1668431100 0.12","1668431400 0.05","1668431700 0.15","1668432000 0.14","1668432300 0.09","1668432600 0.13","1668432900 0.14","1668433200 0.12","1668433500 0.11","1668433800 0.12","1668434100 0.12","1668434400 0.11","1668434700 0.16","1668435000 0.13","1668435300 0.14","1668435600 0.12","1668435900 0.12","1668436200 0.11","1668436500 0.14","1668436800 0.11","1668437100 0.14","1668437400 0.11","1668437700 0.14","1668438000 0.12","1668438300 0.12","1668438600 0.09","1668438900 0.16","1668439200 0.12","1668439500 0.17","1668439800 0.1","1668440100 0.12","1668440400 0.15","1668440700 0.11","1668441000 0.12","1668441300 0.11","1668441600 0.11","1668441900 0.14","1668442200 0.13","1668442500 0.16","1668442800 0.1","1668443100 0.12","1668443400 0.12","1668443700 0.13","1668444000 0.1","1668444300 0.12","1668444600 0.11","1668444900 0.13","1668445200 0.11","1668445500 0.12","1668445800 0.12","1668446100 0.13","1668446400 0.11","1668446700 0.13","1668447000 0.12","1668447300 0.15","1668447600 0.13","1668447900 0.08","1668448200 0.05","1668448500 0.18","1668448800 0.14","1668449100 0.15","1668449400 0.1","1668449700 0.1","1668450000 0.12","1668450300 0.13","1668450600 0.12","1668450900 0.14","1668451200 0.17","1668451500 0.1","1668451800 0.13","1668452400 0.17","1668452700 0.09","1668453000 0.14","1668453300 0.1","1668453600 0.13","1668453900 0.11","1668454200 0.13","1668454500 0.11","1668454800 0.12","1668455100 0.11","1668455400 0.14","1668455700 0.11","1668456000 0.14","1668456300 0.1","1668456600 0.15","1668456900 0.1","1668457200 0.14","1668457500 0.1","1668457800 0.14","1668458100 0.1","1668458400 0.14","1668458700 0.1","1668459000 0.12","1668459300 0.1","1668459600 0.13","1668459900 0.11","1668460200 0.15","1668460500 0.1","1668460800 0.15","1668461100 0.11","1668461400 0.13","1668461700 0.12","1668462000 0.12","1668462300 0.11","1668462600 0.14","1668462900 0.12","1668463200 0.15","1668463500 0.15","1668463800 0.1","1668464100 0.12","1668464400 0.11","1668464700 0.13","1668465000 0.12","1668465300 0.12","1668465600 0.14","1668465900 0.14","1668466200 0.14","1668466500 0.11","1668466800 0.13","1668467100 0.13","1668467400 0.13","1668467700 0.11","1668468000 0.15","1668468300 0.12","1668468600 0.12","1668468900 0.09","1668469200 0.13","1668469500 0.1","1668469800 0.12","1668470100 0.12","1668470400 0.16","1668470700 0.1","1668471000 0.16","1668471300 0.11","1668471600 0.15","1668471900 0.13","1668472200 0.14","1668472500 0.1","1668472800 0.13","1668473100 0.11","1668473400 0.16","1668473700 0.13","1668474000 0.14","1668474300 0.14","1668474600 0.14","1668474900 0.12","1668475200 0.14","1668475500 0.1","1668475800 0.12","1668476100 0.1","1668476400 0.15","1668476700 0.09","1668477000 0.14","1668477300 0.11","1668477600 0.13","1668477900 0.13","1668478200 0.17","1668478500 0.14","1668478800 0.11","1668479100 0.13","1668479400 0.11","1668479700 0.13","1668480000 0.14","1668480300 0.14","1668480600 0.11","1668480900 0.11","1668481200 0.11","1668481500 0.1","1668481800 0.12","1668482100 0.11","1668482400 0.17","1668482700 0.1","1668483000 0.11","1668483300 0.14","1668483600 0.06","1668483900 0.11","1668484200 0.11","1668484500 0.14","1668484800 0.12","1668485100 0.13","1668485400 0.13","1668485700 0.13","1668486000 0.11","1668486300 0.11","1668486600 0.1","1668486900 0.12","1668487200 0.13","1668487500 0.14","1668487800 0.09","1668488100 0.12","1668488400 0.12","1668488700 0.13","1668489000 0.1","1668489300 0.13","1668489600 0.11","1668489900 0.13","1668490200 0.11","1668490500 0.12","1668490800 0.13","1668491100 0.15","1668491400 0.12","1668491700 0.11","1668492000 0.12","1668492300 0.1","1668492600 0.17","1668492900 0.12","1668493200 0.06","1668493500 0.13","1668493800 0.11","1668494100 0.11","1668494400 0.11","1668494700 0.13","1668495000 0.12","1668495300 0.11","1668495600 0.13","1668495900 0.09","1668496200 0.14","1668496500 0.14","1668496800 0.11","1668497100 0.12","1668497400 0.12","1668497700 0.12","1668498000 0.12","1668498300 0.15","1668498600 0.12","1668498900 0.11","1668499200 0.1","1668499500 0.15","1668499800 0.11","1668500100 0.13","1668500400 0.13","1668500700 0.14","1668501000 0.11","1668501300 0.13","1668501600 0.09","1668501900 0.12","1668502200 0.1","1668502500 0.1","1668502800 0.11","1668503100 0.14","1668503400 0.1","1668503700 0.13","1668504000 0.09","1668504300 0.17","1668504600 0.08","1668504900 0.15","1668505200 0.1","1668505500 0.12","1668505800 0.13","1668506100 0.05","1668506400 0.13","1668506700 0.1","1668507000 0.14","1668507300 0.1","1668507600 0.12","1668507900 0.11","1668508200 0.12","1668508500 0.11","1668508800 0.15","1668509100 0.09","1668509400 0.15","1668509700 0.09","1668510000 0.13","1668510300 0.12","1668510600 0.08","1668510900 0.12","1668511200 0.11","1668511500 0.12","1668511800 0.1","1668512100 0.1","1668512400 0.15","1668512700 0.12","1668513000 0.12","1668513300 0.11","1668513600 0.13","1668513900 0.09","1668514200 0.15","1668514500 0.1","1668514800 0.14","1668515100 0.13","1668515400 0.11","1668515700 0.1","1668516000 0.12","1668516300 0.11","1668516600 0.14","1668516900 0.11","1668517200 0.11","1668517500 0.14","1668517800 0.14","1668518100 0.13","1668518400 0.12","1668518700 0.11","1668519000 0.12","1668519300 0.12","1668519600 0.15","1668519900 0.05","1668520200 0.13","1668520500 0.1","1668520800 0.12","1668521100 0.11","1668521400 0.15","1668521700 0.1","1668522000 0.13","1668522300 0.13","1668522600 0.13","1668522900 0.11","1668523200 0.13","1668523500 0.09","1668523800 0.13","1668524100 0.13","1668524400 0.15","1668524700 0.1","1668525000 0.14","1668525300 0.12","1668525600 0.14","1668525900 0.13","1668526200 0.1","1668526500 0.15","1668526800 0.1","1668527100 0.12","1668527400 0.12","1668527700 0.12","1668528000 0.12","1668528300 0.12","1668528600 0.15","1668528900 0.11","1668529200 0.15","1668529500 0.1","1668529800 0.12","1668530100 0.06","1668530400 0.16","1668530700 0.1","1668531000 0.12","1668531300 0.11","1668531600 0.14","1668531900 0.11","1668532200 0.15","1668532500 0.13","1668532800 0.14","1668533100 0.1","1668533400 0.11","1668533700 0.12","1668534000 0.13","1668534300 0.11","1668534600 0.14","1668534900 0.11","1668535200 0.13","1668535500 0.12","1668535800 0.15","1668536100 0.14","1668536400 0.19","1668536700 0.12","1668537000 0.13","1668537300 0.12","1668537600 0.14","1668537900 0.13","1668538200 0.13","1668538500 0.12","1668538800 0.21","1668539100 0.1","1668539400 0.13","1668539700 0.14","1668540000 0.12","1668540300 0.12","1668540600 0.14","1668540900 0.15","1668541200 0.13","1668541500 0.11","1668541800 0.07","1668542100 0.14","1668542400 0.12","1668542700 0.17","1668543000 0.17","1668543300 0.15","1668543600 0.13","1668543900 0.11","1668544200 0.14","1668544500 0.13","1668544800 0.11","1668545100 0.11","1668545400 0.13","1668545700 0.13","1668546000 0.14","1668546300 0.1","1668546600 0.13","1668546900 0.12","1668547200 0.13","1668547500 0.13","1668547800 0.11","1668548100 0.1","1668548400 0.15","1668548700 0.09","1668549000 0.12","1668549300 0.09","1668549600 0.13","1668549900 0.13","1668550200 0.17","1668550500 0.12","1668550800 0.13","1668551100 0.09","1668551400 0.12","1668551700 0.11","1668552000 0.13","1668552300 0.1","1668552600 0.17","1668552900 0.09","1668553200 0.15","1668553500 0.1","1668553800 0.13","1668554100 0.1","1668554400 0.12","1668554700 0.1","1668555000 0.16","1668555300 0.09","1668555600 0.15","1668555900 0.11","1668556200 0.11","1668556500 0.06","1668556800 0.16","1668557100 0.1","1668557400 0.15","1668557700 0.13","1668558000 0.1","1668558300 0.11","1668558600 0.11","1668558900 0.14","1668559200 0.14","1668559500 0.1","1668559800 0.12","1668560100 0.11","1668560700 0.12","1668561000 0.14","1668561300 0.1","1668561600 0.13","1668561900 0.12","1668562200 0.14","1668562500 0.12","1668562800 0.12","1668563100 0.09","1668563400 0.12","1668563700 0.12","1668564000 0.13","1668564300 0.11","1668564600 0.15","1668564900 0.11","1668565200 0.12","1668565500 0.12","1668565800 0.09","1668566100 0.28","1668566400 0.22","1668566700 0.13","1668567000 0.23","1668567300 0.19","1668567600 0.22","1668567900 0.17","1668568200 0.2","1668568500 0.19","1668568800 0.21","1668569100 0.18","1668569700 0.18","1668570000 0.17","1668570300 0.19","1668570600 0.17","1668570900 0.21","1668571200 0.21","1668571500 0.18","1668571800 0.21","1668572100 0.2","1668572400 0.18","1668572700 0.11","1668573000 0.11","1668573300 0.12","1668573600 0.16","1668573900 0.12","1668574200 0.12","1668574500 0.11","1668574800 0.11","1668575100 0.06","1668575400 0.13","1668575700 0.11","1668576000 0.12","1668576300 0.1","1668576600 0.15","1668576900 0.12","1668577200 0.14","1668577500 0.13","1668577800 0.12","1668578100 0.11","1668578400 0.13","1668578700 0.13","1668579000 0.13","1668579300 0.1","1668579600 0.13","1668579900 0.11","1668580200 0.13","1668580500 0.14","1668580800 0.11","1668581100 0.11","1668581400 0.14","1668581700 0.11","1668582000 0.13","1668582300 0.1","1668582600 0.11","1668582900 0.09","1668583200 0.14","1668583500 0.1","1668583800 0.11","1668584100 0.11","1668584400 0.12","1668584700 0.1","1668585000 0.13","1668585300 0.11","1668585600 0.13","1668585900 0.11","1668586200 0.13","1668586500 0.14","1668586800 0.14","1668587100 0.11","1668587400 0.12","1668587700 0.13","1668588000 0.14","1668588300 0.13","1668588600 0.13","1668588900 0.12","1668589200 0.13","1668589500 0.12","1668589800 0.13","1668590100 0.13","1668590400 0.14","1668590700 0.11","1668591000 0.14","1668591300 0.13","1668591600 0.12","1668591900 0.12","1668592200 0.15","1668592500 0.09","1668592800 0.12","1668593100 0.1","1668593400 0.05","1668593700 0.17","1668594000 0.13","1668594300 0.13","1668594600 0.12","1668594900 0.17","1668595200 0.1","1668595500 0.12","1668595800 0.13","1668596100 0.13","1668596400 0.1","1668596700 0.13","1668597000 0.12","1668597300 0.12","1668597600 0.1","1668597900 0.12","1668598200 0.12","1668598500 0.11","1668598800 0.11","1668599100 0.14","1668599400 0.11","1668599700 0.12","1668600000 0.12","1668600300 0.13","1668600600 0.1","1668600900 0.14","1668601200 0.11","1668601500 0.08","1668601800 0.14","1668602100 0.11","1668602400 0.11","1668602700 0.14","1668603000 0.11","1668603300 0.14","1668603600 0.15","1668603900 0.11","1668604200 0.13","1668604500 0.16","1668604800 0.11","1668605100 0.12","1668605400 0.12","1668605700 0.12","1668606000 0.1","1668606300 0.13","1668606600 0.1","1668606900 0.17","1668607200 0.1","1668607500 0.12","1668607800 0.14","1668608160 0.12","1668608400 0.1","1668608700 0.13","1668609000 0.14","1668609300 0.18","1668609600 0.09","1668609900 0.13","1668610200 0.1","1668610500 0.15","1668610800 0.1","1668611100 0.15","1668611400 0.12","1668611700 0.14","1668612000 0.13","1668612300 0.12","1668612600 0.12","1668612900 0.17","1668613200 0.09","1668613500 0.13","1668613800 0.1","1668614100 0.16","1668614400 0.1","1668614700 0.14","1668615000 0.1","1668615300 0.15","1668615600 0.12","1668615900 0.13","1668616200 0.13","1668616500 0.16","1668616800 0.12","1668617100 0.12","1668617400 0.13","1668617700 0.12","1668618000 0.12","1668618300 0.13","1668618600 0.11","1668618900 0.16","1668619200 0.1","1668619500 0.11","1668619800 0.1","1668620100 0.12","1668620400 0.11","1668620700 0.06","1668621000 0.1","1668621300 0.14","1668621600 0.19","1668621900 0.09","1668622200 0.13","1668622500 0.11","1668622800 0.12","1668623100 0.11","1668623400 0.15","1668623700 0.13","1668624000 0.14","1668624300 0.1","1668624600 0.13","1668624900 0.11","1668625200 0.16","1668625500 0.11","1668625800 0.15","1668626100 0.15","1668626400 0.14","1668626700 0.09","1668627000 0.14","1668627300 0.12","1668627600 0.09","1668627900 0.12","1668628200 0.13","1668628500 0.14","1668628800 0.09","1668629100 0.13","1668629400 0.13","1668629700 0.12","1668630000 0.12","1668630300 0.14","1668630600 0.1","1668630900 0.15","1668631200 0.12","1668631500 0.11","1668631800 0.1","1668632100 0.14","1668632400 0.14","1668632700 0.12","1668633000 0.12","1668633300 0.11","1668633600 0.16","1668633900 0.16","1668634200 0.14","1668634500 0.12","1668634800 0.13","1668635100 0.17","1668635400 0.12","1668635700 0.05","1668636000 0.17","1668636300 0.1","1668636600 0.15","1668636900 0.09","1668637200 0.13","1668637500 0.13","1668637800 0.12","1668638100 0.12","1668638400 0.12","1668638700 0.12","1668639000 0.14","1668639300 0.12","1668639600 0.15","1668639900 0.12","1668640200 0.13","1668640500 0.11","1668640800 0.13","1668641100 0.09","1668641400 0.12","1668641700 0.13","1668642000 0.15","1668642300 0.13","1668642600 0.11","1668642900 0.09","1668643200 0.12","1668643500 0.11","1668643800 0.13","1668644100 0.13","1668644400 0.12","1668644700 0.1","1668645000 0.18","1668645300 0.12","1668645600 0.13","1668645900 0.12","1668646200 0.14","1668646500 0.11","1668646800 0.12","1668647100 0.1","1668647400 0.12","1668647700 0.11","1668648000 0.12","1668648300 0.1","1668648600 0.11","1668648900 0.09","1668649200 0.13","1668649500 0.13","1668649800 0.16","1668650100 0.11","1668650400 0.17","1668650700 0.06","1668651000 0.12","1668651300 0.12","1668651600 0.14","1668651900 0.12","1668652200 0.13","1668652500 0.16","1668652800 0.14","1668653100 0.1","1668653400 0.11","1668653700 0.09","1668654000 0.13","1668654300 0.1","1668654600 0.12","1668654900 0.13","1668655200 0.14","1668655500 0.1","1668655800 0.14","1668656100 0.11","1668656400 0.14","1668656700 0.09","1668657000 0.14","1668657300 0.11","1668657600 0.13","1668657900 0.12","1668658200 0.11","1668658500 0.06","1668658800 0.16","1668659100 0.09","1668659400 0.13","1668659700 0.15","1668660000 0.13","1668660300 0.11","1668660600 0.11","1668660900 0.1","1668661200 0.12","1668661500 0.1","1668661800 0.15","1668662100 0.1","1668662400 0.16","1668662700 0.09","1668663000 0.16","1668663300 0.08","1668663600 0.14","1668663900 0.09","1668664200 0.12","1668664500 0.13","1668664800 0.11","1668665100 0.11","1668665400 0.13","1668665700 0.09","1668666000 0.13","1668666300 0.1","1668666600 0.11","1668666900 0.12","1668667200 0.16","1668667500 0.12","1668667800 0.11","1668668100 0.11","1668668400 0.15","1668668700 0.1","1668669000 0.14","1668669300 0.11","1668669600 0.13","1668669900 0.1","1668670200 0.15","1668670500 0.09","1668670800 0.22","1668671100 0.12","1668671400 0.13","1668671700 0.11","1668672000 0.14","1668672300 0.11","1668672600 0.17","1668672900 0.11","1668673200 0.18","1668673500 0.11","1668673800 0.14","1668674100 0.13","1668674400 0.14","1668674700 0.11","1668675000 0.13","1668675300 0.15","1668675600 0.14","1668675900 0.08","1668676200 0.13","1668676500 0.12","1668676800 0.11","1668677100 0.1","1668677400 0.12","1668677700 0.1","1668678000 0.13","1668678300 0.1","1668678600 0.12","1668678900 0.11","1668679200 0.12","1668679500 0.14","1668679800 0.12","1668680100 0.12","1668680400 0.11","1668680700 0.11","1668681000 0.14","1668681300 0.13","1668681600 0.13","1668681900 0.1","1668682200 0.13","1668682500 0.12","1668682800 0.13","1668683100 0.11","1668683400 0.12","1668683700 0.09","1668684000 0.16","1668684300 0.1","1668684600 0.12","1668684900 0.1","1668685200 0.11","1668685500 0.13","1668685800 0.11","1668686100 0.11","1668686400 0.11","1668686700 0.14","1668687000 0.1","1668687300 0.13","1668687600 0.11","1668687900 0.15","1668688200 0.11","1668688500 0.16","1668688800 0.12","1668689100 0.12","1668689400 0.12","1668689700 0.15","1668690000 0.1","1668690300 0.13","1668690600 0.13","1668690900 0.13","1668691200 0.09","1668691500 0.12","1668691800 0.11","1668692100 0.12","1668692400 0.12","1668692700 0.13","1668693000 0.1","1668693300 0.12","1668693600 0.1","1668693900 0.13","1668694200 0.12","1668694500 0.15","1668694800 0.12","1668695100 0.17","1668695400 0.12","1668695700 0.15","1668696000 0.12","1668696300 0.12","1668696600 0.1","1668696900 0.13","1668697200 0.12","1668697500 0.15","1668697800 0.12","1668698100 0.1","1668698400 0.12","1668698700 0.05","1668699000 0.14","1668699300 0.1","1668699600 0.15","1668699900 0.1","1668700200 0.13","1668700500 0.12","1668700800 0.13","1668701100 0.09","1668701400 0.13","1668701700 0.11","1668702000 0.13","1668702300 0.1","1668702600 0.13","1668702900 0.13","1668703200 0.14","1668703500 0.11","1668703800 0.15","1668704100 0.12","1668704400 0.14","1668704700 0.12","1668705000 0.11","1668705300 0.13","1668705600 0.14","1668705900 0.11","1668706200 0.11","1668706500 0.12","1668706800 0.14","1668707100 0.1","1668707400 0.13","1668707700 0.13","1668708000 0.13","1668708300 0.14","1668708600 0.05","1668708900 0.14","1668709200 0.1","1668709500 0.13","1668709800 0.09","1668710100 0.16","1668710400 0.13","1668710700 0.12","1668711000 0.11","1668711300 0.14","1668711600 0.11","1668711900 0.11","1668712200 0.1","1668712500 0.13","1668712800 0.15","1668713100 0.11","1668713400 0.12","1668713700 0.13","1668714000 0.11","1668714300 0.11","1668714600 0.1","1668714900 0.16","1668715200 0.09","1668715500 0.14","1668715800 0.1","1668716100 0.17","1668716400 0.11","1668716700 0.12","1668717000 0.13","1668717300 0.16","1668717600 0.1","1668717900 0.13","1668718200 0.1","1668718500 0.12","1668718800 0.11","1668719100 0.14","1668719400 0.12","1668719700 0.14","1668720000 0.11","1668720300 0.13","1668720600 0.1","1668720900 0.13","1668721200 0.11","1668721500 0.13","1668721800 0.11","1668722100 0.14","1668722400 0.11","1668722700 0.12","1668723000 0.09","1668723300 0.12","1668723600 0.12","1668723900 0.11","1668724200 0.1","1668724500 0.17","1668724800 0.12","1668725100 0.13","1668725400 0.1","1668725700 0.16","1668726000 0.1","1668726300 0.11","1668726600 0.15","1668726900 0.11","1668727200 0.14","1668727500 0.14","1668727800 0.11","1668728100 0.12","1668728400 0.12","1668728700 0.11","1668729000 0.13","1668729300 0.12","1668729600 0.15","1668729900 0.13","1668730200 0.14","1668730500 0.09","1668730800 0.15","1668731100 0.13","1668731400 0.11","1668731700 0.12","1668732000 0.13","1668732300 0.13","1668732600 0.13","1668732900 0.11","1668733200 0.13","1668733500 0.11","1668733800 0.14","1668734100 0.06","1668734400 0.15","1668734700 0.12","1668735000 0.14","1668735300 0.12","1668735600 0.14","1668735900 0.1","1668736200 0.13","1668736500 0.14","1668736800 0.15","1668737100 0.12","1668737400 0.13","1668737700 0.12","1668738000 0.14","1668738300 0.15","1668738600 0.13","1668738900 0.14","1668739200 0.15","1668739500 0.08","1668739800 0.13","1668740100 0.1","1668740400 0.11","1668740700 0.11","1668741000 0.13","1668741300 0.14","1668741600 0.13","1668741900 0.1","1668742200 0.14","1668742500 0.12","1668742800 0.14","1668743100 0.12","1668743400 0.12","1668743700 0.11","1668744000 0.13","1668744300 0.1","1668744600 0.12","1668744900 0.1","1668745200 0.14","1668745500 0.11","1668745800 0.12","1668746100 0.12","1668746400 0.12","1668746700 0.11","1668747000 0.15","1668747300 0.11","1668747600 0.13","1668747900 0.1","1668748200 0.13","1668748500 0.12","1668748800 0.13","1668749100 0.1","1668749400 0.14","1668749700 0.12","1668750000 0.15","1668750300 0.11","1668750600 0.13","1668750900 0.1","1668751200 0.13","1668751500 0.13","1668751800 0.13","1668752100 0.1","1668752400 0.12","1668752700 0.09","1668753000 0.12","1668753300 0.17","1668753600 0.14","1668753900 0.09","1668754200 0.12","1668754500 0.11","1668754800 0.13","1668755100 0.09","1668755400 0.12","1668755700 0.15","1668756000 0.11","1668756300 0.11","1668756600 0.12","1668756900 0.1","1668757200 0.1","1668757500 0.12","1668757800 0.11","1668758100 0.12","1668758400 0.12","1668758700 0.12","1668759000 0.12","1668759300 0.11","1668759600 0.1","1668759900 0.14","1668760200 0.12","1668760500 0.07","1668760800 0.13","1668761100 0.12","1668761400 0.12","1668761700 0.11","1668762000 0.12","1668762300 0.1","1668762600 0.17","1668762900 0.11","1668763200 0.14","1668763500 0.11","1668763800 0.13","1668764100 0.1","1668764400 0.15","1668764700 0.1","1668765000 0.13","1668765300 0.12","1668765600 0.14","1668765900 0.1","1668766200 0.13","1668766500 0.1","1668766800 0.15","1668767100 0.12","1668767400 0.12","1668767760 0.13","1668768000 0.13","1668768300 0.13","1668768600 0.12","1668768900 0.09","1668769200 0.13","1668769500 0.12","1668769800 0.13","1668770100 0.12","1668770400 0.11","1668770700 0.11","1668771000 0.15","1668771300 0.13","1668771600 0.12","1668771900 0.1","1668772200 0.14","1668772500 0.09","1668772800 0.11","1668773100 0.11","1668773400 0.12","1668773700 0.12","1668774000 0.15","1668774300 0.14","1668774600 0.14","1668774900 0.12","1668775200 0.15","1668775500 0.12","1668775800 0.12","1668776100 0.1","1668776400 0.12","1668776700 0.1","1668777000 0.14","1668777300 0.1","1668777600 0.12","1668777900 0.12","1668778200 0.11","1668778500 0.11","1668778800 0.15","1668779100 0.1","1668779400 0.14","1668779700 0.11","1668780000 0.14","1668780300 0.1","1668780600 0.11","1668780900 0.1","1668781200 0.15","1668781500 0.09","1668781800 0.13","1668782100 0.13","1668782400 0.12","1668782700 0.1","1668783000 0.14","1668783300 0.11","1668783600 0.13","1668783900 0.11","1668784200 0.12","1668784500 0.12","1668784800 0.16","1668785100 0.1","1668785400 0.14","1668785700 0.12","1668786000 0.12","1668786300 0.1","1668786600 0.12","1668786900 0.1","1668787200 0.14","1668787500 0.11","1668787800 0.14","1668788100 0.12","1668788400 0.16","1668788700 0.11","1668789000 0.13","1668789300 0.14","1668789600 0.13","1668789900 0.12","1668790200 0.12","1668790500 0.12","1668790800 0.12","1668791100 0.09","1668791400 0.13","1668791700 0.1","1668792000 0.14","1668792300 0.1","1668792600 0.13","1668792900 0.12","1668793200 0.16","1668793500 0.1","1668793800 0.14","1668794100 0.12","1668794400 0.13","1668794700 0.11","1668795000 0.13","1668795300 0.1","1668795600 0.14","1668795900 0.12","1668796200 0.14","1668796500 0.14","1668796800 0.15","1668797100 0.12","1668797400 0.13","1668797700 0.07","1668798000 0.18","1668798300 0.11","1668798600 0.15","1668798900 0.13","1668799200 0.14","1668799500 0.12","1668799800 0.13","1668800100 0.11","1668800400 0.12","1668800700 0.13","1668801000 0.13","1668801300 0.12","1668801600 0.13","1668801900 0.14","1668802200 0.14","1668802500 0.14","1668802800 0.14","1668803100 0.1","1668803400 0.14","1668803700 0.15","1668804000 0.14","1668804300 0.12","1668804600 0.13","1668804900 0.1","1668805200 0.16","1668805500 0.1","1668805800 0.1","1668806100 0.11","1668806400 0.14","1668806700 0.11","1668807000 0.14","1668807300 0.1","1668807600 0.13","1668807900 0.12","1668808200 0.13","1668808500 0.05","1668808800 0.14","1668809100 0.11","1668809400 0.15","1668809700 0.16","1668810000 0.12","1668810300 0.12","1668810600 0.13","1668810900 0.15","1668811200 0.13","1668811500 0.09","1668811800 0.13","1668812100 0.1","1668812400 0.13","1668812700 0.12","1668813000 0.14","1668813300 0.09","1668813600 0.15","1668813900 0.09","1668814200 0.12","1668814500 0.11","1668814800 0.12","1668815100 0.11","1668815400 0.13","1668815700 0.11","1668816000 0.11","1668816300 0.11","1668816600 0.15","1668816900 0.15","1668817200 0.17","1668817500 0.11","1668817800 0.13","1668818100 0.14","1668818400 0.13","1668818700 0.1","1668819000 0.13","1668819300 0.1","1668819600 0.14","1668819900 0.13","1668820200 0.13","1668820500 0.12","1668820800 0.13","1668821100 0.12","1668821400 0.13","1668821700 0.13","1668822000 0.1","1668822300 0.08","1668822600 0.12","1668822900 0.1","1668823200 0.11","1668823500 0.12","1668823800 0.06","1668824100 0.12","1668824400 0.12","1668824700 0.15","1668825000 0.14","1668825300 0.15","1668825600 0.11","1668825900 0.12","1668826200 0.1","1668826500 0.13","1668826800 0.1","1668827100 0.13","1668827400 0.13","1668827700 0.15","1668828000 0.09","1668828300 0.16","1668828600 0.09","1668828900 0.15","1668829200 0.12","1668829500 0.17","1668829800 0.11","1668830100 0.11","1668830400 0.13","1668830700 0.14","1668831000 0.12","1668831300 0.12","1668831600 0.1","1668831900 0.13","1668832200 0.11","1668832500 0.18","1668832800 0.11","1668833100 0.14","1668833400 0.05","1668833700 0.14","1668834000 0.11","1668834300 0.12","1668834600 0.09","1668834900 0.12","1668835200 0.11","1668835500 0.14","1668835800 0.1","1668836100 0.15","1668836400 0.11","1668836700 0.12","1668837000 0.12","1668837300 0.12","1668837600 0.14","1668837900 0.1","1668838200 0.14","1668838500 0.11","1668838800 0.12","1668839100 0.14","1668839400 0.13","1668839700 0.14","1668840000 0.11","1668840300 0.12","1668840600 0.11","1668840900 0.12","1668841200 0.11","1668841500 0.14","1668841800 0.11","1668842100 0.13","1668842400 0.12","1668842700 0.12","1668843000 0.09","1668843300 0.12","1668843600 0.11","1668843900 0.15","1668844200 0.11","1668844500 0.14","1668844800 0.12","1668845100 0.16","1668845400 0.13","1668845700 0.11","1668846000 0.11","1668846300 0.11","1668846600 0.11","1668846900 0.14","1668847200 0.13","1668847500 0.11","1668847800 0.1","1668848100 0.15","1668848400 0.1","1668848700 0.14","1668849000 0.11","1668849300 0.11","1668849600 0.1","1668849900 0.12","1668850200 0.12","1668850500 0.12","1668850800 0.13","1668851100 0.13","1668851400 0.1","1668851700 0.12","1668852000 0.11","1668852300 0.14","1668852600 0.09","1668852900 0.09","1668853200 0.12","1668853500 0.11","1668853800 0.11","1668854100 0.21","1668854400 0.11","1668854700 0.15","1668855000 0.1","1668855300 0.12","1668855600 0.11","1668855900 0.11","1668856200 0.12","1668856500 0.12","1668856800 0.09","1668857100 0.11","1668857400 0.05","1668857700 0.14","1668858000 0.1","1668858300 0.13","1668858600 0.1","1668858900 0.15","1668859200 0.12","1668859500 0.12","1668859800 0.1","1668860100 0.15","1668860400 0.12","1668860700 0.12","1668861000 0.11","1668861300 0.18","1668861600 0.12","1668861900 0.05","1668862200 0.15","1668862500 0.14","1668862800 0.14","1668863100 0.13","1668863400 0.13","1668863700 0.13","1668864000 0.11","1668864300 0.14","1668864600 0.12","1668864900 0.11","1668865200 0.14","1668865500 0.09","1668865800 0.12","1668866100 0.12","1668866400 0.14","1668866700 0.1","1668867000 0.15","1668867300 0.1","1668867600 0.11","1668867900 0.13","1668868200 0.14","1668868500 0.14","1668868800 0.13","1668869100 0.15","1668869400 0.12","1668869700 0.1","1668870000 0.14","1668870300 0.13","1668870600 0.13","1668870900 0.11","1668871200 0.12","1668871500 0.1","1668871800 0.13","1668872100 0.1","1668872400 0.14","1668872700 0.13","1668873000 0.12","1668873300 0.12","1668873600 0.14","1668873900 0.13","1668874200 0.19","1668874500 0.11","1668874800 0.14","1668875100 0.11","1668875400 0.12","1668875700 0.13","1668876000 0.19","1668876300 0.11","1668876600 0.13","1668876900 0.12","1668877200 0.18","1668877500 0.12","1668877800 0.15","1668878100 0.1","1668878400 0.15","1668878700 0.11","1668879000 0.12","1668879300 0.1","1668879600 0.13","1668879900 0.1","1668880200 0.13","1668880500 0.15","1668880800 0.12","1668881100 0.12","1668881400 0.13","1668881700 0.12","1668882000 0.12","1668882300 0.16","1668882600 0.06","1668882900 0.15","1668883200 0.14","1668883500 0.13","1668883800 0.11","1668884100 0.11","1668884400 0.16","1668884700 0.15","1668885000 0.13","1668885300 0.13","1668885600 0.12","1668885900 0.14","1668886200 0.1","1668886500 0.13","1668886800 0.09","1668887100 0.14","1668887400 0.1","1668887700 0.13","1668888000 0.1","1668888300 0.13","1668888600 0.11","1668888900 0.11","1668889200 0.14","1668889500 0.11","1668889800 0.12","1668890100 0.14","1668890400 0.14","1668890700 0.13","1668891000 0.12","1668891300 0.13","1668891600 0.13","1668891900 0.11","1668892200 0.13","1668892500 0.11","1668892800 0.13","1668893100 0.1","1668893400 0.12","1668893700 0.09","1668894000 0.14","1668894300 0.1","1668894600 0.15","1668894900 0.1","1668895200 0.14","1668895500 0.11","1668895800 0.11","1668896100 0.1","1668896400 0.14","1668896700 0.06","1668897000 0.12","1668897300 0.16","1668897600 0.15","1668897900 0.12","1668898200 0.14","1668898500 0.13","1668898800 0.13","1668899100 0.09","1668899400 0.12","1668899700 0.12","1668900000 0.11","1668900300 0.12","1668900600 0.12","1668900900 0.1","1668901200 0.15","1668901500 0.1","1668901800 0.13","1668902100 0.11","1668902400 0.15","1668902700 0.1","1668903000 0.11","1668903300 0.11","1668903600 0.14","1668903900 0.1","1668904200 0.12","1668904500 0.13","1668904800 0.14","1668905100 0.1","1668905400 0.14","1668905700 0.09","1668906000 0.12","1668906300 0.1","1668906600 0.12","1668906900 0.09","1668907200 0.12","1668907500 0.09","1668907800 0.11","1668908100 0.1","1668908400 0.12","1668908700 0.09","1668909000 0.14","1668909300 0.12","1668909600 0.15","1668909900 0.1","1668910200 0.12","1668910500 0.1","1668910800 0.13","1668911100 0.12","1668911400 0.11","1668911700 0.14","1668912000 0.13","1668912300 0.11","1668912600 0.13","1668912900 0.1","1668913200 0.13","1668913500 0.09","1668913800 0.13","1668914100 0.12","1668914400 0.12","1668914700 0.06","1668915000 0.15","1668915300 0.15","1668915600 0.12","1668915900 0.11","1668916200 0.11","1668916500 0.1","1668916800 0.15","1668917100 0.11","1668917400 0.12","1668917700 0.1","1668918000 0.13","1668918300 0.09","1668918600 0.14","1668918900 0.14","1668919200 0.14","1668919500 0.09","1668919800 0.13","1668920100 0.12","1668920400 0.11","1668920700 0.11","1668921000 0.13","1668921300 0.13","1668921600 0.13","1668921900 0.1","1668922200 0.14","1668922500 0.12","1668922800 0.15","1668923100 0.1","1668923400 0.12","1668923700 0.1","1668924000 0.12","1668924300 0.11","1668924600 0.13","1668924900 0.1","1668925200 0.11","1668925500 0.12","1668925800 0.12","1668926100 0.13","1668926400 0.15","1668926700 0.1","1668927000 0.13","1668927300 0.09","1668927600 0.13","1668927900 0.1","1668928200 0.15","1668928500 0.11","1668928800 0.14","1668929100 0.12","1668929400 0.05","1668929700 0.15","1668930000 0.12","1668930300 0.12","1668930600 0.12","1668930900 0.12","1668931200 0.12","1668931500 0.09","1668931800 0.13","1668932100 0.11","1668932400 0.12","1668932700 0.14","1668933000 0.1","1668933300 0.16","1668933600 0.11","1668933900 0.15","1668934200 0.11","1668934500 0.14","1668934800 0.1","1668935100 0.12","1668935400 0.12","1668935700 0.14","1668936000 0.12","1668936300 0.11","1668936600 0.12","1668936900 0.13","1668937200 0.11","1668937500 0.13","1668937800 0.11","1668938100 0.14","1668938400 0.1","1668938700 0.13","1668939000 0.11","1668939300 0.13","1668939600 0.1","1668939900 0.14","1668940200 0.13","1668940500 0.18","1668940800 0.1","1668941100 0.12","1668941400 0.1","1668941700 0.12","1668942000 0.15","1668942300 0.11","1668942600 0.13","1668942900 0.13","1668943200 0.12","1668943500 0.12","1668943800 0.12","1668944100 0.09","1668944400 0.14","1668944700 0.1","1668945000 0.14","1668945300 0.11","1668945600 0.12","1668945900 0.11","1668946200 0.13","1668946500 0.13","1668946800 0.1","1668947100 0.13","1668947400 0.13","1668947700 0.1","1668948000 0.14","1668948300 0.12","1668948600 0.13","1668948900 0.12","1668949200 0.13","1668949500 0.14","1668949800 0.16","1668950100 0.12","1668950400 0.14","1668950700 0.11","1668951000 0.16","1668951300 0.09","1668951600 0.14","1668951900 0.06","1668952200 0.11","1668952500 0.11","1668952800 0.14","1668953100 0.11","1668953400 0.12","1668953700 0.13","1668954000 0.14","1668954300 0.13","1668954600 0.16","1668954900 0.13","1668955200 0.14","1668955500 0.11","1668955800 0.17","1668956100 0.12","1668956400 0.14","1668956700 0.14","1668957000 0.24","1668957300 0.13","1668957600 0.15","1668957900 0.1","1668958200 0.13","1668958500 0.12","1668958800 0.13","1668959100 0.15","1668959400 0.15","1668959700 0.12","1668960000 0.12","1668960300 0.12","1668960600 0.12","1668960900 0.12","1668961200 0.11","1668961500 0.15","1668961800 0.11","1668962100 0.11","1668962400 0.19","1668962700 0.1","1668963000 0.12","1668963300 0.11","1668963600 0.08","1668963900 0.13","1668964200 0.12","1668964500 0.15","1668964800 0.14","1668965100 0.13","1668965400 0.12","1668965700 0.12","1668966000 0.13","1668966300 0.12","1668966600 0.11","1668966900 0.12","1668967200 0.11","1668967500 0.13","1668967800 0.12","1668968100 0.14","1668968400 0.09","1668968700 0.13","1668969000 0.1","1668969300 0.16","1668969600 0.05","1668969900 0.17","1668970200 0.13","1668970500 0.13","1668970800 0.15","1668971100 0.12","1668971400 0.12","1668971700 0.17","1668972000 0.13","1668972300 0.11","1668972600 0.13","1668972900 0.17","1668973200 0.14","1668973500 0.22","1668973800 0.11","1668974100 0.14","1668974400 0.11","1668974700 0.14","1668975000 0.16","1668975300 0.12","1668975600 0.13","1668975900 0.12","1668976200 0.1","1668976500 0.16","1668976800 0.11","1668977100 0.12","1668977400 0.13","1668977700 0.13","1668978000 0.16","1668978300 0.11","1668978600 0.11","1668978900 0.09","1668979200 0.17","1668979500 0.2","1668979800 0.11","1668980100 0.13","1668980400 0.12","1668980700 0.05","1668981000 0.13","1668981300 0.11","1668981600 0.18","1668981900 0.1","1668982200 0.12","1668982500 0.11","1668982800 0.12","1668983100 0.14","1668983400 0.12","1668983700 0.13","1668984000 0.14","1668984300 0.12","1668984600 0.15","1668984900 0.18","1668985200 0.16","1668985500 0.19","1668985800 0.12","1668986100 0.1","1668986400 0.14","1668986700 0.12","1668987000 0.21","1668987300 0.11","1668987600 0.13","1668987900 0.16","1668988200 0.18","1668988500 0.12","1668988800 0.13","1668989100 0.12","1668989400 0.12","1668989700 0.12","1668990000 0.13","1668990300 0.11","1668990600 0.11","1668990900 0.11","1668991200 0.13","1668991500 0.11","1668991800 0.15","1668992100 0.12","1668992400 0.15","1668992700 0.11","1668993000 0.12","1668993300 0.12","1668993600 0.1","1668993900 0.11","1668994200 0.1","1668994500 0.12","1668994800 0.1","1668995100 0.1","1668995400 0.13","1668995700 0.11","1668996000 0.12","1668996300 0.09","1668996600 0.11","1668996900 0.1","1668997200 0.12","1668997500 0.11","1668997800 0.11","1668998100 0.13","1668998400 0.11","1668998700 0.12","1668999000 0.12","1668999300 0.1","1668999600 0.13","1668999900 0.13","1669000200 0.16","1669000500 0.13","1669000800 0.1","1669001100 0.13","1669001400 0.09","1669001700 0.06","1669002000 0.13","1669002300 0.11","1669002600 0.12","1669002900 0.1","1669003200 0.13","1669003500 0.13","1669003800 0.12","1669004100 0.09","1669004400 0.14","1669004700 0.11","1669005000 0.12","1669005300 0.13","1669005600 0.14","1669005900 0.13","1669006200 0.12","1669006500 0.11","1669006800 0.12","1669007100 0.11","1669007400 0.14","1669007700 0.11","1669008000 0.13","1669008300 0.08","1669008600 0.16","1669008900 0.1","1669009200 0.1","1669009500 0.12","1669009800 0.09","1669010100 0.1","1669010400 0.06","1669010700 0.08","1669011000 0.14","1669011300 0.1","1669011600 0.14","1669011900 0.11","1669012200 0.13","1669012500 0.13","1669012800 0.11","1669013100 0.13","1669013400 0.12","1669013700 0.11","1669014000 0.14","1669014300 0.09","1669014600 0.13","1669014900 0.09","1669015200 0.13","1669015500 0.12","1669015800 0.11","1669016100 0.1","1669016400 0.11","1669016700 0.11","1669017000 0.12","1669017300 0.12","1669017600 0.13","1669017900 0.13","1669018200 0.13","1669018500 0.1","1669018800 0.14","1669019100 0.11","1669019400 0.13","1669019700 0.15","1669020000 0.13","1669020300 0.1","1669020600 0.11","1669020900 0.12","1669021200 0.12","1669021500 0.09","1669021800 0.12","1669022100 0.11","1669022400 0.13","1669022700 0.09","1669023000 0.13","1669023300 0.1","1669023600 0.12","1669023900 0.1","1669024200 0.14","1669024500 0.12","1669024800 0.12","1669025100 0.14","1669025400 0.11","1669025700 0.13","1669026000 0.15","1669026300 0.09","1669026600 0.13","1669026900 0.12","1669027200 0.12","1669027500 0.1","1669027800 0.13","1669028100 0.1","1669028400 0.14","1669028700 0.1","1669029000 0.13","1669029300 0.12","1669029600 0.05","1669029900 0.12","1669030200 0.12","1669030500 0.13","1669030800 0.1","1669031100 0.13","1669031400 0.11","1669031700 0.13","1669032000 0.11","1669032300 0.17","1669032600 0.11","1669032900 0.11","1669033200 0.1","1669033500 0.14","1669033800 0.05","1669034100 0.17","1669034400 0.11","1669034700 0.15","1669035000 0.16","1669035300 0.15","1669035600 0.1","1669035900 0.13","1669036200 0.11","1669036500 0.12","1669036800 0.1","1669037100 0.13","1669037400 0.13","1669037700 0.16","1669038000 0.1","1669038300 0.12","1669038600 0.09","1669038900 0.14","1669039260 0.1","1669039500 0.13","1669039800 0.15","1669040100 0.13","1669040400 0.13","1669041000 0.13","1669041300 0.1","1669041600 0.18","1669041900 0.1","1669042200 0.06","1669042500 0.12","1669042800 0.12","1669043100 0.13","1669043400 0.11","1669043700 0.15","1669044000 0.1","1669044300 0.12","1669044600 0.11","1669044900 0.13","1669045200 0.14","1669045500 0.14","1669045800 0.13","1669046100 0.13","1669046400 0.1","1669046700 0.12","1669047000 0.11","1669047300 0.12","1669047600 0.09","1669047900 0.14","1669048200 0.1","1669048500 0.15","1669048800 0.11","1669049100 0.12","1669049400 0.09","1669049700 0.14","1669050000 0.12","1669050300 0.12","1669050600 0.14","1669050900 0.14","1669051200 0.12","1669051500 0.14","1669051800 0.1","1669052100 0.12","1669052400 0.12","1669052700 0.15","1669053000 0.1","1669053300 0.12","1669053600 0.11","1669053900 0.15","1669054200 0.18","1669054500 0.16","1669054800 0.18","1669055100 0.15","1669055400 0.12","1669055700 0.15","1669056000 0.15","1669056300 0.11","1669056600 0.12","1669056900 0.12","1669057200 0.16","1669057500 0.11","1669057800 0.16","1669058100 0.17","1669058400 0.16","1669058700 0.13","1669059000 0.12","1669059300 0.17","1669059600 0.12","1669059900 0.15","1669060200 0.11","1669060500 0.12","1669060800 0.11","1669061100 0.15","1669061400 0.12","1669061700 0.11","1669062000 0.11","1669062300 0.13","1669062600 0.15","1669062900 0.16","1669063200 0.11","1669063500 0.13","1669063800 0.13","1669064100 0.17","1669064400 0.1","1669064700 0.14","1669065000 0.09","1669065300 0.12","1669065600 0.13","1669065900 0.16","1669066200 0.13","1669066500 0.1","1669066800 0.09","1669067100 0.15","1669067400 0.11","1669067700 0.12","1669068000 0.16","1669068300 0.16","1669068600 0.12","1669068900 0.13","1669069200 0.1","1669069500 0.14","1669069800 0.14","1669070100 0.07","1669070400 0.13","1669070700 0.11","1669071000 0.14","1669071300 0.13","1669071600 0.13","1669071900 0.12","1669072200 0.09","1669072500 0.11","1669072800 0.11","1669073100 0.15","1669073400 0.11","1669073700 0.1","1669074000 0.13","1669074300 0.15","1669074600 0.21","1669074900 0.15","1669075200 0.2","1669075500 0.13","1669075800 0.18","1669076100 0.15","1669076400 0.16","1669076700 0.17","1669077000 0.1","1669077300 0.18","1669077600 0.11","1669077900 0.13","1669078200 0.09","1669078500 0.15","1669078800 0.14","1669079100 0.17","1669079400 0.17","1669079700 0.17","1669080000 0.15","1669080300 0.14","1669080600 0.1","1669080900 0.14","1669081200 0.1","1669081500 0.12","1669081800 0.1","1669082100 0.14","1669082400 0.15","1669082700 0.19","1669083000 0.16","1669083300 0.17","1669083600 0.14","1669083900 0.14","1669084200 0.09","1669084500 0.14","1669084800 0.12","1669085100 0.12","1669085400 0.1","1669085700 0.12","1669086000 0.09","1669086300 0.12","1669086600 0.1","1669086900 0.12","1669087200 0.12","1669087500 0.11","1669087800 0.13","1669088100 0.09","1669088400 0.12","1669088700 0.11","1669089000 0.07","1669089300 0.12","1669089600 0.1","1669089900 0.13","1669090200 0.12","1669090500 0.16","1669090800 0.1","1669091100 0.2","1669091400 0.18","1669091700 0.21","1669092000 0.14","1669092300 0.22","1669092600 0.2","1669092900 0.18","1669093200 0.17","1669093500 0.14","1669093800 0.12","1669094100 0.13","1669094400 0.12","1669094700 0.17","1669095000 0.1","1669095300 0.15","1669095600 0.11","1669095900 0.15","1669096200 0.11","1669096500 0.11","1669096800 0.09","1669097100 0.15","1669097400 0.09","1669097700 0.12","1669098000 0.09","1669098300 0.12","1669098600 0.1","1669098900 0.14","1669099200 0.1","1669099500 0.12","1669099800 0.13","1669100100 0.21","1669100400 0.1","1669100700 0.16","1669101000 0.11","1669101300 0.13","1669101600 0.1","1669101900 0.1","1669102200 0.14","1669102500 0.1","1669102800 0.13","1669103100 0.11","1669103400 0.11","1669103700 0.12","1669104000 0.1","1669104300 0.13","1669104600 0.1","1669104900 0.13","1669105200 0.1","1669105500 0.16","1669105800 0.13","1669106100 0.14","1669106400 0.09","1669106700 0.15","1669107000 0.12","1669107300 0.15","1669107600 0.1","1669107900 0.11","1669108200 0.1","1669108500 0.13","1669108800 0.14","1669109100 0.12","1669109400 0.12","1669109700 0.09","1669110060 0.1","1669110300 0.12","1669110600 0.17","1669110900 0.16","1669111200 0.15","1669111500 0.12","1669111800 0.1","1669112100 0.13","1669112400 0.11","1669112700 0.12","1669113000 0.15","1669113300 0.15","1669113600 0.1","1669113900 0.12","1669114200 0.12","1669114500 0.12","1669114800 0.15","1669115100 0.11","1669115400 0.1","1669115700 0.12","1669116000 0.12","1669116300 0.18","1669116600 0.1","1669116900 0.14","1669117200 0.1","1669117500 0.1","1669117800 0.13","1669118100 0.1","1669118400 0.15","1669118700 0.09","1669119000 0.14","1669119300 0.16","1669119600 0.11","1669119900 0.13","1669120200 0.09","1669120500 0.14","1669120800 0.11","1669121100 0.14","1669121400 0.13","1669121700 0.17","1669122000 0.11","1669122300 0.13","1669122600 0.1","1669122900 0.13","1669123200 0.11","1669123500 0.12","1669123800 0.11","1669124100 0.16","1669124400 0.06","1669124700 0.11","1669125000 0.09","1669125300 0.13","1669125600 0.12","1669125900 0.12","1669126200 0.13","1669126500 0.14","1669126800 0.1","1669127100 0.14","1669127400 0.14","1669127700 0.16","1669128000 0.16","1669128300 0.18","1669128600 0.17","1669128900 0.13","1669129200 0.1","1669129500 0.13","1669129800 0.13","1669130100 0.15","1669130400 0.11","1669130700 0.2","1669131000 0.17","1669131300 0.17","1669131600 0.1","1669131900 0.16","1669132200 0.11","1669132500 0.15","1669132800 0.11","1669133100 0.11","1669133400 0.14","1669133700 0.11","1669134000 0.13","1669134300 0.12","1669134600 0.18","1669134900 0.11","1669135200 0.16","1669135500 0.18","1669135800 0.15","1669136100 0.16","1669136400 0.12","1669136700 0.12","1669137000 0.06","1669137300 0.11","1669137600 0.11","1669137900 0.13","1669138200 0.11","1669138500 0.12","1669138800 0.12","1669139100 0.13","1669139400 0.09","1669139700 0.12","1669140000 0.11","1669140300 0.12","1669140600 0.12","1669140900 0.11","1669141200 0.12","1669141500 0.18","1669141800 0.11","1669142100 0.13","1669142400 0.11","1669142700 0.17","1669143000 0.12","1669143300 0.13","1669143600 0.19","1669143900 0.16","1669144200 0.14","1669144500 0.15","1669144800 0.11","1669145100 0.16","1669145400 0.14","1669145700 0.12","1669146000 0.12","1669146300 0.17","1669146600 0.14","1669146900 0.16","1669147200 0.16","1669147500 0.17","1669147800 0.14","1669148100 0.16","1669148400 0.11","1669148700 0.11","1669149000 0.16","1669149300 0.13","1669149600 0.2","1669149900 0.12","1669150200 0.13","1669150500 0.14","1669150800 0.14","1669151100 0.18","1669151400 0.16","1669151700 0.17","1669152000 0.13","1669152300 0.17","1669152600 0.13","1669152900 0.13","1669153200 0.12","1669153500 0.15","1669153800 0.13","1669154100 0.13","1669154400 0.17","1669154700 0.14","1669155000 0.12","1669155300 0.16","1669155600 0.11","1669155900 0.15","1669156200 0.14","1669156500 0.14","1669156800 0.14","1669157100 0.17","1669157400 0.16","1669157700 0.12","1669158000 0.15","1669158300 0.11","1669158600 0.14","1669158900 0.06","1669159200 0.15","1669159500 0.11","1669159800 0.16","1669160100 0.1","1669160400 0.15","1669160700 0.12","1669161000 0.15","1669161300 0.12","1669161600 0.14","1669161900 0.12","1669162200 0.17","1669162500 0.17","1669162800 0.14","1669163100 0.11","1669163400 0.13","1669163700 0.14","1669164000 0.14","1669164300 0.16","1669164600 0.16","1669164900 0.15","1669165200 0.11","1669165500 0.14","1669165800 0.15","1669166100 0.14","1669166400 0.12","1669166700 0.11","1669167000 0.16","1669167300 0.15","1669167600 0.07","1669167900 0.12","1669168200 0.12","1669168500 0.13","1669168800 0.12","1669169100 0.14","1669169400 0.11","1669169700 0.14","1669170000 0.13","1669170300 0.16","1669170600 0.13","1669170900 0.16","1669171200 0.13","1669171500 0.14","1669171800 0.15","1669172100 0.16","1669172400 0.11","1669172700 0.13","1669173000 0.14","1669173300 0.12","1669173600 0.13","1669173900 0.15","1669174200 0.12","1669174500 0.15","1669174800 0.1","1669175100 0.12","1669175400 0.1","1669175700 0.14","1669176000 0.12","1669176300 0.16","1669176600 0.11","1669176900 0.14","1669177200 0.11","1669177500 0.08","1669177800 0.16","1669178100 0.12","1669178400 0.13","1669178700 0.12","1669179000 0.12","1669179300 0.12","1669179600 0.14","1669179900 0.14","1669180200 0.14","1669180500 0.12","1669180800 0.13","1669181100 0.15","1669181400 0.12","1669181700 0.14","1669182000 0.11","1669182300 0.09","1669182600 0.14","1669182900 0.11","1669183200 0.14","1669183500 0.11","1669183800 0.13","1669184100 0.11","1669184400 0.23","1669184700 0.13","1669185000 0.15","1669185300 0.14","1669185600 0.13","1669185900 0.12","1669186200 0.14","1669186500 0.13","1669186800 0.16","1669187100 0.1","1669187400 0.15","1669187700 0.14","1669188000 0.14","1669188300 0.11","1669188600 0.12","1669188900 0.12","1669189200 0.14","1669189500 0.11","1669189800 0.15","1669190100 0.13","1669190400 0.14","1669190700 0.11","1669191000 0.13","1669191300 0.11","1669191600 0.14","1669191900 0.14","1669192200 0.19","1669192500 0.13","1669192800 0.17","1669193100 0.1","1669193400 0.13","1669193700 0.12","1669194000 0.13","1669194300 0.14","1669194600 0.13","1669194900 0.11","1669195200 0.13","1669195500 0.13","1669195800 0.15","1669196100 0.13","1669196400 0.11","1669196700 0.14","1669197000 0.12","1669197300 0.12","1669197600 0.14","1669197900 0.14","1669198200 0.13","1669198500 0.11","1669198800 0.12","1669199100 0.12","1669199400 0.14","1669199700 0.15","1669200000 0.18","1669200300 0.11","1669200600 0.14","1669200900 0.1","1669201200 0.13","1669201500 0.11","1669201800 0.06","1669202100 0.14","1669202400 0.11","1669202700 0.16","1669203000 0.11","1669203300 0.13","1669203600 0.15","1669203900 0.14","1669204200 0.12","1669204500 0.18","1669204800 0.11","1669205100 0.12","1669205400 0.11","1669205700 0.13","1669206000 0.12","1669206300 0.16","1669206600 0.11","1669206900 0.17","1669207200 0.11","1669207500 0.14","1669207800 0.14","1669208100 0.16","1669208400 0.11","1669209000 0.13","1669209300 0.13","1669209600 0.14","1669209900 0.14","1669210200 0.12","1669210500 0.14","1669210800 0.1","1669211100 0.1","1669211400 0.14","1669211700 0.13","1669212000 0.07","1669212300 0.16","1669212600 0.12","1669212900 0.12","1669213200 0.09","1669213500 0.18","1669213800 0.16","1669214100 0.14","1669214400 0.14","1669214700 0.12","1669215000 0.16","1669215300 0.13","1669215600 0.15","1669215900 0.14","1669216200 0.14","1669216500 0.12","1669216800 0.13","1669217100 0.16","1669217400 0.13","1669217700 0.11","1669218000 0.12","1669218300 0.14","1669218600 0.16","1669218900 0.13","1669219200 0.14","1669219500 0.16","1669219800 0.13","1669220100 0.13","1669220400 0.17","1669220700 0.12","1669221000 0.14","1669221300 0.14","1669221600 0.13","1669221900 0.11","1669222200 0.12","1669222500 0.13","1669222800 0.16","1669223100 0.11","1669223400 0.15","1669223700 0.12","1669224000 0.14","1669224300 0.11","1669224600 0.12","1669224900 0.14","1669225200 0.15","1669225500 0.11","1669225800 0.14","1669226100 0.1","1669226400 0.15","1669226700 0.15","1669227000 0.1","1669227300 0.12","1669227600 0.14","1669227900 0.13","1669228500 0.13","1669228800 0.14","1669229100 0.14","1669229400 0.12","1669229700 0.12","1669230000 0.18","1669230300 0.11","1669230600 0.15","1669230900 0.14","1669231200 0.12","1669231500 0.16","1669231800 0.14","1669232100 0.14","1669232400 0.15","1669232700 0.2","1669233000 0.12","1669233300 0.14","1669233600 0.12","1669233900 0.14","1669234200 0.13","1669234500 0.15","1669234800 0.18","1669235100 0.16","1669235400 0.11","1669235700 0.18","1669236000 0.14","1669236300 0.15","1669236600 0.13","1669236900 0.18","1669237200 0.07","1669237500 0.13","1669237800 0.12","1669238100 0.15","1669238400 0.11","1669238700 0.14","1669239000 0.14","1669239300 0.14","1669239600 0.12","1669239900 0.14","1669240200 0.12","1669240500 0.14","1669240800 0.12","1669241100 0.14","1669241400 0.13","1669241700 0.17","1669242000 0.11","1669242300 0.11","1669242600 0.16","1669242900 0.12","1669243200 0.17","1669243500 0.11","1669243800 0.13","1669244100 0.11","1669244400 0.12","1669244700 0.1","1669245000 0.11","1669245300 0.14","1669245600 0.11","1669245900 0.18","1669246200 0.1","1669246500 0.15","1669246800 0.13","1669247100 0.14","1669247400 0.14","1669247700 0.14","1669248000 0.15","1669248300 0.14","1669248600 0.18","1669248900 0.11","1669249200 0.14","1669249500 0.15","1669249800 0.14","1669250100 0.15","1669250400 0.12","1669250700 0.12","1669251000 0.15","1669251300 0.13","1669251600 0.13","1669251900 0.1","1669252200 0.14","1669252500 0.16","1669252800 0.15","1669253100 0.11","1669253400 0.16","1669253700 0.11","1669254000 0.12","1669254300 0.11","1669254600 0.18","1669254900 0.15","1669255200 0.13","1669255500 0.1","1669255800 0.14","1669256100 0.11","1669256400 0.13","1669256700 0.11","1669257000 0.16","1669257300 0.15","1669257600 0.15","1669257900 0.15","1669258200 0.11","1669258500 0.16","1669258800 0.12","1669259100 0.07","1669259400 0.17","1669259700 0.12","1669260000 0.15","1669260300 0.13","1669260600 0.09","1669260900 0.14","1669261200 0.11","1669261500 0.12","1669261800 0.11","1669262100 0.12","1669262400 0.11","1669262700 0.13","1669263000 0.11","1669263300 0.13","1669263600 0.11","1669263900 0.14","1669264200 0.13","1669264500 0.17","1669264800 0.12","1669265100 0.15","1669265400 0.12","1669265700 0.13","1669266000 0.14","1669266300 0.15","1669266600 0.14","1669266900 0.06","1669267200 0.14","1669267500 0.15","1669267800 0.14","1669268100 0.12","1669268400 0.14","1669268700 0.12","1669269000 0.23","1669269300 0.12","1669269600 0.15","1669269900 0.11","1669270200 0.16","1669270500 0.1","1669270800 0.15","1669271100 0.13","1669271400 0.13","1669271700 0.14","1669272000 0.14","1669272300 0.12","1669272600 0.14","1669272900 0.12","1669273200 0.12","1669273500 0.14","1669273800 0.12","1669274100 0.17","1669274400 0.12","1669274700 0.14","1669275000 0.1","1669275300 0.13","1669275600 0.11","1669275900 0.16","1669276200 0.11","1669276500 0.11","1669276800 0.15","1669277100 0.11","1669277400 0.13","1669277700 0.12","1669278000 0.14","1669278300 0.12","1669278600 0.12","1669278900 0.15","1669279200 0.13","1669279500 0.1","1669279800 0.13","1669280100 0.11","1669280400 0.16","1669280700 0.12","1669281000 0.15","1669281300 0.14","1669281600 0.13","1669281900 0.12","1669282200 0.16","1669282500 0.14","1669282800 0.13","1669283100 0.14","1669283400 0.12","1669283700 0.13","1669284000 0.14","1669284300 0.11","1669284600 0.15","1669284900 0.13","1669285200 0.12","1669285500 0.14","1669285800 0.14","1669286100 0.17","1669286400 0.12","1669286700 0.13","1669287000 0.13","1669287300 0.15","1669287600 0.15","1669287900 0.12","1669288200 0.14","1669288500 0.11","1669288800 0.11","1669289100 0.11","1669289400 0.07","1669289700 0.16","1669290000 0.11","1669290300 0.16","1669290600 0.1","1669290900 0.15","1669291200 0.12","1669291500 0.14","1669291800 0.14","1669292100 0.12","1669292400 0.09","1669292700 0.13","1669293000 0.13","1669293360 0.18","1669293600 0.13","1669293900 0.16","1669294200 0.13","1669294500 0.14","1669294800 0.15","1669295100 0.11","1669295400 0.14","1669295700 0.12","1669296000 0.16","1669296300 0.14","1669296600 0.16","1669296900 0.12","1669297200 0.13","1669297500 0.12","1669297800 0.13","1669298100 0.12","1669298400 0.15","1669298700 0.11","1669299000 0.13","1669299300 0.11","1669299600 0.14","1669299900 0.15","1669300200 0.14","1669300500 0.15","1669300800 0.14","1669301100 0.11","1669301400 0.12","1669301700 0.12","1669302000 0.13","1669302300 0.11","1669302600 0.17","1669302900 0.13","1669303200 0.13","1669303500 0.1","1669303800 0.13","1669304100 0.11","1669304400 0.11","1669304700 0.14","1669305000 0.12","1669305300 0.15","1669305600 0.12","1669305900 0.14","1669306200 0.12","1669306500 0.13","1669306800 0.14","1669307100 0.16","1669307400 0.15","1669307700 0.1","1669308000 0.13","1669308300 0.16","1669308600 0.22","1669308900 0.12","1669309200 0.16","1669309500 0.12","1669309800 0.15","1669310100 0.12","1669310400 0.13","1669310700 0.1","1669311000 0.16","1669311300 0.13","1669311600 0.06","1669311900 0.19","1669312200 0.12","1669312500 0.2","1669312800 0.16","1669313100 0.15","1669313400 0.12","1669313700 0.19","1669314000 0.11","1669314300 0.18","1669314600 0.13","1669314900 0.17","1669315200 0.13","1669315500 0.14","1669315800 0.17","1669316100 0.15","1669316400 0.16","1669316700 0.13","1669317000 0.14","1669317300 0.19","1669317600 0.13","1669317900 0.18","1669318200 0.09","1669318500 0.17","1669318800 0.14","1669319100 0.18","1669319400 0.15","1669319700 0.14","1669320000 0.14","1669320300 0.14","1669320600 0.13","1669320900 0.13","1669321200 0.17","1669321500 0.12","1669321800 0.16","1669322100 0.12","1669322400 0.19","1669322700 0.14","1669323000 0.16","1669323300 0.13","1669323600 0.15","1669323900 0.16","1669324200 0.15","1669324500 0.16","1669324800 0.13","1669325100 0.13","1669325400 0.1","1669325700 0.13","1669326000 0.14","1669326300 0.15","1669326600 0.12","1669326900 0.16","1669327200 0.13","1669327500 0.15","1669327800 0.13","1669328100 0.14","1669328400 0.12","1669328700 0.11","1669329000 0.15","1669329300 0.14","1669329600 0.15","1669329900 0.12","1669330200 0.13","1669330500 0.06","1669330800 0.16","1669331100 0.11","1669331400 0.14","1669331700 0.1","1669332000 0.14","1669332300 0.13","1669332600 0.14","1669332900 0.1","1669333200 0.16","1669333500 0.11","1669333800 0.12","1669334100 0.13","1669334400 0.13","1669334700 0.12","1669335000 0.13","1669335300 0.11","1669335600 0.11","1669335900 0.14","1669336200 0.11","1669336500 0.15","1669336800 0.13","1669337100 0.13","1669337400 0.12","1669337700 0.13","1669338000 0.11","1669338300 0.14","1669338600 0.12","1669338900 0.1","1669339200 0.13","1669339500 0.11","1669339800 0.14","1669340100 0.12","1669340400 0.15","1669340700 0.13","1669341000 0.16","1669341300 0.09","1669341600 0.16","1669341900 0.13","1669342200 0.13","1669342500 0.11","1669342800 0.14","1669343100 0.1","1669343400 0.13","1669343700 0.12","1669344000 0.11","1669344300 0.14","1669344600 0.13","1669344900 0.13","1669345200 0.11","1669345500 0.13","1669345800 0.12","1669346100 0.15","1669346400 0.12","1669346700 0.14","1669347000 0.12","1669347300 0.14","1669347600 0.12","1669347900 0.13","1669348200 0.13","1669348500 0.13","1669348800 0.14","1669349100 0.15","1669349400 0.1","1669349700 0.13","1669350000 0.14","1669350300 0.15","1669350600 0.1","1669350900 0.15","1669351200 0.15","1669351500 0.13","1669351800 0.16","1669352100 0.15","1669352400 0.15","1669352700 0.11","1669353000 0.14","1669353300 0.13","1669353600 0.15","1669353900 0.14","1669354200 0.14","1669354500 0.12","1669354800 0.12","1669355100 0.16","1669355400 0.13","1669355700 0.13","1669356000 0.11","1669356300 0.14","1669356600 0.16","1669356900 0.08","1669357200 0.12","1669357500 0.12","1669357800 0.16","1669358100 0.13","1669358400 0.15","1669358700 0.12","1669359000 0.13","1669359300 0.12","1669359600 0.14","1669359900 0.12","1669360200 0.14","1669360500 0.15","1669360800 0.17","1669361100 0.14","1669361400 0.15","1669361700 0.13","1669362000 0.15","1669362300 0.13","1669362600 0.13","1669362900 0.12","1669363200 0.17","1669363500 0.11","1669363800 0.14","1669364100 0.19","1669364400 0.14","1669364700 0.11","1669365000 0.14","1669365300 0.14","1669365600 0.15","1669365900 0.17","1669366200 0.21","1669366500 0.21","1669366800 0.18","1669367100 0.13","1669367400 0.12","1669367700 0.13","1669368000 0.13","1669368300 0.13","1669368600 0.11","1669368900 0.13","1669369200 0.15","1669369500 0.11","1669369800 0.15","1669370100 0.11","1669370400 0.12","1669370700 0.14","1669371000 0.14","1669371300 0.14","1669371600 0.11","1669371900 0.15","1669372200 0.06","1669372500 0.16","1669372800 0.13","1669373100 0.15","1669373400 0.13","1669373700 0.18","1669374000 0.1","1669374300 0.16","1669374600 0.17","1669374900 0.15","1669375200 0.1","1669375500 0.12","1669375800 0.11","1669376100 0.12","1669376400 0.13","1669376700 0.15","1669377000 0.13","1669377300 0.13","1669377600 0.12","1669377900 0.16","1669378200 0.12","1669378500 0.14","1669378800 0.15","1669379100 0.16","1669379400 0.11","1669379700 0.17","1669380000 0.18","1669380300 0.17","1669380600 0.2","1669380900 0.08","1669381200 0.16","1669381500 0.17","1669381800 0.18","1669382100 0.18","1669382400 0.13","1669382700 0.18","1669383000 0.17","1669383300 0.15","1669383600 0.11","1669383900 0.14","1669384200 0.15","1669384500 0.19","1669384800 0.13","1669385100 0.18","1669385400 0.11","1669385700 0.09","1669386000 0.13","1669386300 0.12","1669386600 0.16","1669386900 0.16","1669387200 0.12","1669387500 0.11","1669387800 0.15","1669388100 0.17","1669388400 0.19","1669388700 0.18","1669389000 0.18","1669389300 0.18","1669389600 0.19","1669389900 0.12","1669390200 0.16","1669390500 0.11","1669390800 0.16","1669391100 0.14","1669391400 0.14","1669391700 0.13","1669392000 0.14","1669392300 0.14","1669392600 0.12","1669392900 0.12","1669393200 0.16","1669393500 0.14","1669393800 0.14","1669394100 0.14","1669394400 0.16","1669394700 0.16","1669395000 0.15","1669395300 0.12","1669395600 0.13","1669395900 0.13","1669396200 0.14","1669396500 0.1","1669396800 0.17","1669397100 0.11","1669397400 0.13","1669397700 0.13","1669398000 0.1","1669398300 0.16","1669398600 0.11","1669398900 0.13","1669399200 0.15","1669399500 0.15","1669399800 0.11","1669400100 0.17","1669400400 0.11","1669400700 0.13","1669401000 0.15","1669401300 0.15","1669401600 0.15","1669401900 0.14","1669402200 0.15","1669402500 0.14","1669402800 0.21","1669403100 0.1","1669403400 0.13","1669403700 0.12","1669404000 0.16","1669404300 0.11","1669404600 0.17","1669404900 0.08","1669405200 0.16","1669405500 0.18","1669405800 0.16","1669406100 0.12","1669406400 0.13","1669406700 0.13","1669407000 0.13","1669407300 0.11","1669407600 0.15","1669407900 0.17","1669408200 0.16","1669408500 0.15","1669408800 0.19","1669409100 0.13","1669409400 0.2","1669409700 0.15","1669410000 0.26","1669410300 0.17","1669410600 0.22","1669410900 0.13","1669411200 0.19","1669411500 0.12","1669411800 0.15","1669412100 0.13","1669412400 0.16","1669412700 0.14","1669413000 0.15","1669413300 0.15","1669413600 0.14","1669413900 0.13","1669414200 0.12","1669414500 0.13","1669414800 0.13","1669415100 0.17","1669415400 0.11","1669415700 0.14","1669416000 0.13","1669416300 0.13","1669416600 0.16","1669416900 0.14","1669417200 0.14","1669417500 0.11","1669417800 0.11","1669418100 0.13","1669418400 0.14","1669418700 0.13","1669419000 0.12","1669419300 0.15","1669419600 0.07","1669419900 0.15","1669420200 0.14","1669420500 0.16","1669420800 0.12","1669421100 0.14","1669421400 0.1","1669421700 0.15","1669422000 0.11","1669422300 0.13","1669422600 0.11","1669422900 0.17","1669423200 0.13","1669423500 0.07","1669423800 0.14","1669424100 0.11","1669424400 0.16","1669424700 0.12","1669425000 0.13","1669425300 0.11","1669425600 0.14","1669425900 0.1","1669426200 0.13","1669426500 0.14","1669426800 0.12","1669427100 0.11","1669427400 0.12","1669427700 0.11","1669428000 0.14","1669428300 0.14","1669428600 0.14","1669428900 0.14","1669429200 0.14","1669429500 0.15","1669429800 0.15","1669430100 0.14","1669430400 0.15","1669430700 0.15","1669431000 0.12","1669431300 0.18","1669431600 0.1","1669431900 0.14","1669432200 0.13","1669432500 0.16","1669432800 0.11","1669433100 0.1","1669433400 0.16","1669433700 0.13","1669434000 0.15","1669434300 0.12","1669434600 0.13","1669434900 0.11","1669435200 0.14","1669435500 0.12","1669435800 0.13","1669436100 0.13","1669436400 0.15","1669436700 0.11","1669437000 0.17","1669437300 0.16","1669437600 0.13","1669437900 0.12","1669438200 0.13","1669438500 0.13","1669438800 0.13","1669439100 0.13","1669439400 0.15","1669439700 0.12","1669440000 0.14","1669440300 0.1","1669440600 0.14","1669440900 0.12","1669441200 0.16","1669441500 0.13","1669441800 0.14","1669442100 0.16","1669442400 0.14","1669442700 0.11","1669443000 0.15","1669443300 0.13","1669443600 0.13","1669443900 0.11","1669444200 0.11","1669444500 0.13","1669444800 0.16","1669445100 0.17","1669445400 0.07","1669445700 0.11","1669446000 0.12","1669446300 0.12","1669446600 0.12","1669446900 0.15","1669447200 0.13","1669447500 0.16","1669447800 0.12","1669448100 0.11","1669448400 0.14","1669448700 0.12","1669449000 0.15","1669449300 0.13","1669449600 0.15","1669449900 0.11","1669450200 0.12","1669450500 0.15","1669450800 0.12","1669451100 0.13","1669451400 0.15","1669451700 0.21","1669452000 0.18","1669452300 0.19","1669452600 0.13","1669452900 0.15","1669453200 0.14","1669453500 0.15","1669453800 0.11","1669454100 0.12","1669454400 0.12","1669454700 0.15","1669455000 0.11","1669455300 0.15","1669455600 0.06","1669455900 0.16","1669456200 0.12","1669456500 0.16","1669456800 0.12","1669457100 0.13","1669457400 0.11","1669457700 0.14","1669458000 0.12","1669458300 0.13","1669458600 0.12","1669458900 0.17","1669459200 0.12","1669459500 0.15","1669459800 0.15","1669460100 0.16","1669460400 0.14","1669460700 0.11","1669461000 0.16","1669461300 0.13","1669461600 0.15","1669461900 0.12","1669462200 0.13","1669462500 0.14","1669462800 0.15","1669463100 0.12","1669463400 0.15","1669463700 0.11","1669464000 0.1","1669464300 0.16","1669464600 0.15","1669464900 0.17","1669465200 0.11","1669465500 0.13","1669465800 0.17","1669466100 0.18","1669466400 0.13","1669466700 0.16","1669467000 0.1","1669467300 0.14","1669467600 0.11","1669467900 0.13","1669468200 0.1","1669468500 0.14","1669468800 0.12","1669469100 0.13","1669469400 0.11","1669469700 0.15","1669470000 0.12","1669470300 0.15","1669470600 0.12","1669470900 0.13","1669471200 0.11","1669471500 0.13","1669471800 0.13","1669472100 0.16","1669472400 0.12","1669472700 0.18","1669473000 0.11","1669473300 0.16","1669473600 0.12","1669473900 0.15","1669474200 0.14","1669474500 0.16","1669474800 0.11","1669475100 0.06","1669475400 0.06","1669475700 0.16","1669476000 0.13","1669476300 0.14","1669476600 0.14","1669476900 0.16","1669477200 0.12","1669477500 0.15","1669477800 0.12","1669478100 0.16","1669478400 0.11","1669478700 0.14","1669479000 0.11","1669479300 0.17","1669479600 0.16","1669479900 0.12","1669480200 0.14","1669480500 0.15","1669480800 0.15","1669481100 0.15","1669481400 0.14","1669481700 0.11","1669482000 0.16","1669482300 0.11","1669482600 0.15","1669482900 0.12","1669483200 0.15","1669483500 0.14","1669483800 0.17","1669484100 0.11","1669484400 0.14","1669484700 0.13","1669485000 0.15","1669485300 0.15","1669485600 0.14","1669485900 0.13","1669486200 0.13","1669486500 0.12","1669486800 0.15","1669487100 0.13","1669487400 0.14","1669487700 0.15","1669488000 0.06","1669488300 0.16","1669488600 0.12","1669488900 0.16","1669489200 0.16","1669489500 0.15","1669489800 0.11","1669490100 0.19","1669490400 0.13","1669490700 0.16","1669491000 0.16","1669491300 0.13","1669491600 0.14","1669491900 0.14","1669492200 0.14","1669492500 0.15","1669492800 0.14","1669493100 0.13","1669493400 0.15","1669493700 0.11","1669494000 0.15","1669494300 0.13","1669494600 0.14","1669494900 0.13","1669495200 0.13","1669495500 0.13","1669495800 0.13","1669496100 0.19","1669496400 0.16","1669496700 0.2","1669497000 0.17","1669497300 0.21","1669497600 0.16","1669497900 0.2","1669498200 0.17","1669498500 0.24","1669498800 0.2","1669499100 0.19","1669499400 0.18","1669499700 0.2","1669500000 0.21","1669500300 0.24","1669500600 0.15","1669500900 0.18","1669501200 0.16","1669501500 0.18","1669501800 0.15","1669502100 0.16","1669502400 0.09","1669502700 0.2","1669503000 0.16","1669503300 0.2","1669503600 0.14","1669503900 0.17","1669504200 0.17","1669504500 0.16","1669504800 0.17","1669505100 0.18","1669505400 0.16","1669505700 0.15","1669506000 0.15","1669506300 0.16","1669506600 0.16","1669506900 0.15","1669507200 0.18","1669507500 0.17","1669507800 0.18","1669508100 0.15","1669508400 0.16","1669508700 0.15","1669509000 0.18","1669509300 0.15","1669509600 0.17","1669509900 0.16","1669510200 0.16","1669510500 0.14","1669510800 0.11","1669511100 0.16","1669511400 0.15","1669511700 0.14","1669512000 0.14","1669512300 0.17","1669512600 0.15","1669512900 0.14","1669513200 0.08","1669513500 0.16","1669513800 0.16","1669514100 0.15","1669514400 0.13","1669514700 0.15","1669515000 0.13","1669515300 0.15","1669515600 0.12","1669515900 0.16","1669516200 0.13","1669516500 0.18","1669516800 0.12","1669517100 0.15","1669517400 0.13","1669517700 0.16","1669518000 0.14","1669518300 0.16","1669518600 0.11","1669518900 0.14","1669519200 0.13","1669519500 0.15","1669519800 0.12","1669520100 0.17","1669520400 0.13","1669520700 0.14","1669521000 0.12","1669521300 0.15","1669521600 0.13","1669521900 0.15","1669522200 0.15","1669522500 0.12","1669522800 0.15","1669523100 0.13","1669523400 0.16","1669523700 0.12","1669524000 0.16","1669524300 0.13","1669524600 0.14","1669524900 0.14","1669525200 0.14","1669525500 0.13","1669525800 0.15","1669526100 0.15","1669526400 0.14","1669526700 0.14","1669527000 0.12","1669527300 0.16","1669527600 0.12","1669527900 0.07","1669528200 0.2","1669528500 0.16","1669528800 0.12","1669529100 0.1","1669529400 0.13","1669529700 0.11","1669530000 0.14","1669530300 0.12","1669530600 0.16","1669530900 0.16","1669531200 0.14","1669531500 0.1","1669531800 0.14","1669532100 0.1","1669532400 0.13","1669532700 0.1","1669533000 0.14","1669533300 0.12","1669533600 0.13","1669533900 0.1","1669534200 0.12","1669534500 0.1","1669534800 0.17","1669535100 0.1","1669535400 0.13","1669535700 0.11","1669536000 0.13","1669536300 0.14","1669536600 0.14","1669536900 0.12","1669537200 0.14","1669537500 0.13","1669537800 0.13","1669538100 0.13","1669538400 0.16","1669538700 0.15","1669539000 0.12","1669539300 0.16","1669539600 0.11","1669539900 0.15","1669540200 0.12","1669540500 0.16"],"sysload":["1664409600 0.23","1664409900 0.25","1664410200 0.33","1664410500 0.32","1664410800 0.32","1664411100 0.27","1664411400 0.27","1664411700 0.23","1664412000 0.24","1664412300 0.22","1664412600 0.31","1664412900 0.3","1664413200 0.32","1664413500 0.31","1664413800 0.25","1664414100 0.25","1664414400 0.21","1664414700 0.22","1664415300 0.25","1664415600 0.23","1664415900 0.25","1664416200 0.22","1664416500 0.21","1664416800 0.22","1664417100 0.23","1664417400 0.23","1664417700 0.24","1664418000 0.23","1664418300 0.23","1664418600 0.22","1664418900 0.23","1664419200 0.23","1664419500 0.19","1664419800 0.23","1664420100 0.25","1664420400 0.3","1664420700 0.29","1664421000 0.24","1664421300 0.26","1664421600 0.24","1664421900 0.28","1664422200 0.26","1664422500 0.28","1664422800 0.27","1664423100 0.27","1664423400 0.24","1664423700 0.27","1664424000 0.27","1664424300 0.27","1664424600 0.24","1664424900 0.26","1664425200 0.28","1664425500 0.3","1664425800 0.26","1664426100 0.29","1664426400 0.28","1664426700 0.25","1664427000 0.31","1664427300 0.32","1664427600 0.32","1664427900 0.26","1664428200 0.25","1664428500 0.27","1664428800 0.27","1664429100 0.24","1664429400 0.24","1664429700 0.22","1664430000 0.22","1664430300 0.25","1664430600 0.27","1664430900 0.28","1664431200 0.26","1664431500 0.24","1664431800 0.25","1664432100 0.25","1664432400 0.26","1664432700 0.28","1664433000 0.27","1664433600 0.23","1664433900 0.27","1664434200 0.25","1664434500 0.25","1664434800 0.23","1664435100 0.22","1664435400 0.25","1664435700 0.24","1664436000 0.26","1664436300 0.24","1664436600 0.25","1664436900 0.25","1664437200 0.28","1664437500 0.26","1664437800 0.29","1664438100 0.29","1664438400 0.28","1664438700 0.25","1664439000 0.25","1664439300 0.29","1664439600 0.23","1664439900 0.26","1664440200 0.29","1664440500 0.25","1664440800 0.25","1664441100 0.22","1664441400 0.22","1664441700 0.23","1664442000 0.22","1664442300 0.24","1664442600 0.23","1664442900 0.24","1664443200 0.25","1664443500 0.22","1664443800 0.35","1664444100 0.33","1664444400 0.29","1664444700 0.28","1664445000 0.24","1664445300 0.28","1664445600 0.34","1664445900 0.35","1664446200 0.33","1664446500 0.31","1664446800 0.28","1664447100 0.26","1664447400 0.23","1664447700 0.25","1664448000 0.25","1664448300 0.26","1664448600 0.23","1664448900 0.22","1664449200 0.22","1664449500 0.23","1664449800 0.25","1664450100 0.29","1664450400 0.28","1664450700 0.23","1664451000 0.22","1664451300 0.23","1664451600 0.24","1664451900 0.24","1664452200 0.21","1664452500 0.26","1664452800 0.24","1664453100 0.23","1664453400 0.24","1664453700 0.23","1664454000 0.24","1664454300 0.22","1664454600 0.23","1664454900 0.24","1664455200 0.27","1664455500 0.27","1664455800 0.24","1664456100 0.24","1664456400 0.28","1664456700 0.3","1664457000 0.31","1664457300 0.29","1664457600 0.32","1664457900 0.3","1664458200 0.34","1664458500 0.28","1664458800 0.27","1664459100 0.27","1664459400 0.23","1664459700 0.23","1664460000 0.28","1664460300 0.28","1664460600 0.28","1664460900 0.3","1664461200 0.3","1664461500 0.27","1664461800 0.25","1664462100 0.23","1664462400 0.24","1664462700 0.24","1664463000 0.22","1664463300 0.21","1664463600 0.23","1664463900 0.24","1664464200 0.25","1664464500 0.23","1664464800 0.25","1664465100 0.28","1664465400 0.27","1664465700 0.31","1664466000 0.29","1664466300 0.3","1664466600 0.32","1664466900 0.32","1664467200 0.29","1664467500 0.25","1664467800 0.32","1664468100 0.3","1664468400 0.31","1664468700 0.3","1664469000 0.29","1664469300 0.29","1664469600 0.34","1664469900 0.3","1664470200 0.3","1664470500 0.24","1664470800 0.23","1664471100 0.25","1664471400 0.22","1664471700 0.22","1664472000 0.24","1664472300 0.25","1664472600 0.27","1664472900 0.24","1664473200 0.22","1664473500 0.23","1664473800 0.22","1664474100 0.24","1664474400 0.26","1664474700 0.26","1664475000 0.24","1664475300 0.24","1664475600 0.24","1664475900 0.29","1664476200 0.33","1664476500 0.31","1664476800 0.32","1664477100 0.31","1664477400 0.29","1664477700 0.3","1664478000 0.36","1664478300 0.32","1664478600 0.29","1664478900 0.29","1664479200 0.26","1664479500 0.27","1664479800 0.25","1664480100 0.26","1664480400 0.36","1664480700 0.32","1664481000 0.32","1664481300 0.29","1664481600 0.26","1664481900 0.27","1664482200 0.23","1664482500 0.23","1664482800 0.26","1664483100 0.25","1664483400 0.26","1664483700 0.25","1664484000 0.25","1664484300 0.24","1664484600 0.24","1664484900 0.23","1664485200 0.25","1664485500 0.24","1664485800 0.24","1664486100 0.25","1664486400 0.22","1664486700 0.22","1664487000 0.25","1664487300 0.23","1664487600 0.24","1664487900 0.23","1664488200 0.24","1664488500 0.24","1664488800 0.25","1664489100 0.25","1664489400 0.24","1664489700 0.24","1664490000 0.24","1664490300 0.25","1664490600 0.22","1664490900 0.24","1664491200 0.22","1664491500 0.23","1664491800 0.22","1664492100 0.24","1664492400 0.25","1664492700 0.27","1664493000 0.27","1664493300 0.25","1664493600 0.21","1664493900 0.21","1664494200 0.22","1664494500 0.23","1664494800 0.22","1664495400 0.24","1664495700 0.24","1664496000 0.23","1664496300 0.25","1664496600 0.22","1664496900 0.25","1664497200 0.27","1664497500 0.23","1664497800 0.24","1664498100 0.23","1664498400 0.27","1664498700 0.23","1664499000 0.23","1664499300 0.23","1664499600 0.24","1664499900 0.23","1664500200 0.22","1664500500 0.26","1664500800 0.23","1664501100 0.22","1664501400 0.26","1664501700 0.22","1664502000 0.22","1664502300 0.24","1664502600 0.23","1664502900 0.31","1664503200 0.27","1664503500 0.28","1664503800 0.28","1664504100 0.29","1664504400 0.26","1664504700 0.25","1664505000 0.27","1664505300 0.3","1664505600 0.28","1664505900 0.33","1664506200 0.3","1664506500 0.28","1664506800 0.27","1664507100 0.23","1664507400 0.25","1664507700 0.25","1664508000 0.27","1664508300 0.28","1664508900 0.23","1664509200 0.21","1664509500 0.23","1664509800 0.27","1664510100 0.29","1664510400 0.32","1664510700 0.29","1664511000 0.24","1664511300 0.23","1664511600 0.24","1664511900 0.22","1664512200 0.21","1664512500 0.23","1664512800 0.22","1664513100 0.21","1664513400 0.18","1664513700 0.22","1664514000 0.25","1664514300 0.23","1664514600 0.23","1664514900 0.25","1664515200 0.27","1664515500 0.27","1664515800 0.27","1664516100 0.27","1664516400 0.27","1664516700 0.32","1664517000 0.3","1664517300 0.32","1664517600 0.32","1664517900 0.35","1664518200 0.28","1664518500 0.31","1664518800 0.31","1664519100 0.32","1664519400 0.3","1664519700 0.29","1664520000 0.31","1664520300 0.35","1664520600 0.31","1664520900 0.29","1664521200 0.24","1664521500 0.23","1664521800 0.23","1664522100 0.23","1664522400 0.23","1664522700 0.22","1664523000 0.26","1664523300 0.28","1664523600 0.24","1664523900 0.2","1664524200 0.23","1664524500 0.24","1664524800 0.23","1664525100 0.25","1664525400 0.26","1664525700 0.22","1664526000 0.22","1664526300 0.23","1664526600 0.25","1664526900 0.23","1664527200 0.25","1664527500 0.26","1664527800 0.33","1664528100 0.33","1664528400 0.31","1664528700 0.31","1664529000 0.28","1664529300 0.23","1664529600 0.25","1664529900 0.29","1664530200 0.28","1664530500 0.3","1664530800 0.29","1664531100 0.31","1664531400 0.31","1664531700 0.29","1664532000 0.28","1664532300 0.26","1664532600 0.26","1664532900 0.29","1664533200 0.29","1664533500 0.25","1664533800 0.22","1664534100 0.22","1664534400 0.21","1664534700 0.17","1664535000 0.18","1664535300 0.2","1664535600 0.23","1664535900 0.25","1664536200 0.22","1664536500 0.21","1664536800 0.25","1664537100 0.28","1664537400 0.25","1664537700 0.25","1664538000 0.26","1664538300 0.23","1664538600 0.23","1664538900 0.27","1664539200 0.25","1664539500 0.29","1664539800 0.29","1664540100 0.31","1664540400 0.32","1664540700 0.25","1664541000 0.24","1664541300 0.23","1664541600 0.22","1664541900 0.23","1664542200 0.23","1664542500 0.25","1664542800 0.28","1664543100 0.27","1664543400 0.3","1664543700 0.28","1664544000 0.34","1664544300 0.32","1664544600 0.3","1664544900 0.29","1664545200 0.35","1664545500 0.35","1664545800 0.33","1664546100 0.3","1664546400 0.33","1664546700 0.29","1664547000 0.25","1664547300 0.29","1664547600 0.33","1664547900 0.28","1664548200 0.28","1664548500 0.26","1664548800 0.24","1664549100 0.27","1664549400 0.23","1664549700 0.22","1664550000 0.24","1664550300 0.22","1664550600 0.22","1664550900 0.23","1664551200 0.23","1664551500 0.22","1664551800 0.25","1664552100 0.28","1664552400 0.26","1664552700 0.27","1664553000 0.26","1664553300 0.23","1664553600 0.23","1664553900 0.24","1664554200 0.26","1664554500 0.27","1664554800 0.24","1664555100 0.22","1664555400 0.25","1664555700 0.21","1664556000 0.22","1664556300 0.23","1664556600 0.22","1664556900 0.24","1664557200 0.2","1664557500 0.22","1664557800 0.22","1664558100 0.22","1664558400 0.24","1664558700 0.26","1664559000 0.26","1664559300 0.24","1664559600 0.2","1664559900 0.19","1664560200 0.2","1664560500 0.25","1664560800 0.22","1664561100 0.21","1664561400 0.24","1664561700 0.32","1664562000 0.33","1664562300 0.3","1664562600 0.29","1664562900 0.27","1664563200 0.31","1664563500 0.29","1664563800 0.29","1664564100 0.28","1664564400 0.27","1664564700 0.26","1664565000 0.23","1664565300 0.21","1664565600 0.22","1664565900 0.21","1664566200 0.25","1664566500 0.24","1664566800 0.23","1664567100 0.25","1664567400 0.22","1664567700 0.24","1664568000 0.29","1664568300 0.28","1664568600 0.28","1664568900 0.28","1664569200 0.25","1664569500 0.25","1664569800 0.23","1664570100 0.22","1664570400 0.23","1664570700 0.27","1664571000 0.24","1664571300 0.22","1664571600 0.22","1664571900 0.21","1664572200 0.21","1664572500 0.26","1664572800 0.22","1664573100 0.24","1664573400 0.21","1664573700 0.25","1664574000 0.29","1664574300 0.27","1664574600 0.29","1664574900 0.28","1664575200 0.27","1664575500 0.31","1664575800 0.3","1664576100 0.29","1664576400 0.24","1664576700 0.23","1664577300 0.24","1664577600 0.21","1664577900 0.19","1664578200 0.21","1664578500 0.23","1664578800 0.23","1664579100 0.25","1664579400 0.23","1664579700 0.22","1664580000 0.23","1664580300 0.25","1664580600 0.27","1664580900 0.25","1664581200 0.25","1664581500 0.24","1664581800 0.27","1664582100 0.29","1664582400 0.31","1664582700 0.3","1664583000 0.26","1664583300 0.25","1664583600 0.22","1664583900 0.25","1664584200 0.2","1664584500 0.25","1664584800 0.23","1664585100 0.23","1664585400 0.25","1664585700 0.23","1664586000 0.23","1664586300 0.24","1664586600 0.22","1664586900 0.27","1664587200 0.24","1664587500 0.23","1664587800 0.22","1664588100 0.23","1664588400 0.23","1664588700 0.24","1664589000 0.22","1664589300 0.21","1664589600 0.18","1664589900 0.21","1664590200 0.2","1664590500 0.22","1664590800 0.23","1664591100 0.25","1664591400 0.26","1664591700 0.24","1664592000 0.23","1664592300 0.23","1664592600 0.23","1664592900 0.23","1664593200 0.24","1664593500 0.24","1664593800 0.25","1664594100 0.28","1664594400 0.26","1664594700 0.32","1664595000 0.31","1664595300 0.32","1664595600 0.31","1664595900 0.3","1664596200 0.31","1664596500 0.28","1664596800 0.24","1664597100 0.24","1664597400 0.24","1664597700 0.27","1664598000 0.25","1664598300 0.29","1664598600 0.27","1664598900 0.24","1664599200 0.26","1664599500 0.24","1664599800 0.22","1664600100 0.23","1664600400 0.22","1664600700 0.24","1664601000 0.23","1664601300 0.21","1664601600 0.23","1664601900 0.23","1664602200 0.22","1664602500 0.21","1664602800 0.22","1664603100 0.26","1664603400 0.24","1664603700 0.29","1664604000 0.31","1664604300 0.27","1664604600 0.28","1664604900 0.23","1664605200 0.22","1664605500 0.27","1664605800 0.26","1664606100 0.27","1664606400 0.25","1664606700 0.25","1664607000 0.23","1664607300 0.24","1664607600 0.22","1664607900 0.23","1664608200 0.25","1664608500 0.25","1664608800 0.24","1664609100 0.23","1664609400 0.21","1664609700 0.22","1664610000 0.25","1664610300 0.23","1664610600 0.26","1664610900 0.34","1664611200 0.32","1664611500 0.29","1664611800 0.29","1664612100 0.28","1664612400 0.25","1664612700 0.23","1664613000 0.25","1664613300 0.25","1664613600 0.26","1664613900 0.32","1664614200 0.28","1664614500 0.25","1664614800 0.27","1664615100 0.26","1664615400 0.23","1664615700 0.21","1664616000 0.23","1664616300 0.22","1664616600 0.22","1664616900 0.23","1664617200 0.23","1664617500 0.21","1664617800 0.23","1664618100 0.23","1664618400 0.25","1664618700 0.26","1664619000 0.25","1664619300 0.26","1664619600 0.25","1664619900 0.23","1664620200 0.24","1664620500 0.22","1664620800 0.23","1664621100 0.23","1664621400 0.21","1664621700 0.25","1664622000 0.26","1664622300 0.24","1664622600 0.22","1664622900 0.24","1664623200 0.28","1664623500 0.29","1664623800 0.28","1664624100 0.29","1664624400 0.29","1664624700 0.26","1664625000 0.26","1664625300 0.24","1664625600 0.26","1664625900 0.26","1664626200 0.32","1664626500 0.34","1664626800 0.3","1664627100 0.29","1664627400 0.27","1664627700 0.22","1664628000 0.22","1664628300 0.21","1664628600 0.22","1664628900 0.25","1664629200 0.23","1664629500 0.22","1664629800 0.23","1664630100 0.21","1664630400 0.21","1664630700 0.28","1664631000 0.28","1664631300 0.23","1664631600 0.23","1664631900 0.21","1664632200 0.21","1664632500 0.19","1664632800 0.22","1664633100 0.25","1664633400 0.25","1664633700 0.23","1664634000 0.23","1664634300 0.22","1664634600 0.24","1664634900 0.22","1664635200 0.26","1664635500 0.24","1664635800 0.25","1664636100 0.22","1664636400 0.23","1664636700 0.21","1664637000 0.22","1664637300 0.22","1664637600 0.23","1664637900 0.26","1664638200 0.27","1664638500 0.25","1664638800 0.25","1664639100 0.2","1664639400 0.17","1664639700 0.17","1664640000 0.23","1664640300 0.22","1664640600 0.19","1664640900 0.25","1664641200 0.22","1664641500 0.22","1664641800 0.2","1664642100 0.19","1664642400 0.2","1664642700 0.22","1664643000 0.24","1664643300 0.26","1664643600 0.23","1664643900 0.22","1664644200 0.23","1664644500 0.23","1664644800 0.22","1664645100 0.21","1664645400 0.22","1664645700 0.26","1664646000 0.26","1664646300 0.26","1664646600 0.23","1664646900 0.23","1664647200 0.24","1664647500 0.21","1664647800 0.22","1664648100 0.24","1664648400 0.23","1664648700 0.3","1664649000 0.35","1664649300 0.33","1664649600 0.29","1664649900 0.27","1664650200 0.3","1664650500 0.3","1664650800 0.3","1664651100 0.24","1664651400 0.21","1664651700 0.23","1664652000 0.22","1664652300 0.23","1664652600 0.22","1664652900 0.22","1664653200 0.22","1664653500 0.24","1664653800 0.25","1664654100 0.3","1664654400 0.26","1664655000 0.22","1664655300 0.25","1664655600 0.32","1664655900 0.29","1664656200 0.31","1664656500 0.3","1664656800 0.31","1664657100 0.28","1664657400 0.27","1664657700 0.25","1664658000 0.32","1664658300 0.31","1664658600 0.33","1664658900 0.31","1664659200 0.27","1664659500 0.26","1664659800 0.23","1664660100 0.23","1664660400 0.21","1664660700 0.22","1664661000 0.23","1664661300 0.22","1664661600 0.19","1664661900 0.2","1664662200 0.2","1664662500 0.2","1664662800 0.21","1664663100 0.21","1664663400 0.24","1664663700 0.24","1664664000 0.22","1664664300 0.22","1664664600 0.23","1664664900 0.22","1664665200 0.21","1664665500 0.18","1664665800 0.2","1664666100 0.23","1664666400 0.2","1664666700 0.25","1664667000 0.22","1664667300 0.21","1664667600 0.22","1664667900 0.26","1664668200 0.23","1664668500 0.25","1664668800 0.26","1664669100 0.23","1664669400 0.21","1664669700 0.23","1664670000 0.24","1664670300 0.21","1664670600 0.22","1664670900 0.21","1664671200 0.23","1664671500 0.23","1664671800 0.24","1664672100 0.24","1664672400 0.23","1664672700 0.26","1664673000 0.31","1664673300 0.32","1664673600 0.35","1664673900 0.31","1664674200 0.31","1664674500 0.26","1664674800 0.27","1664675100 0.26","1664675400 0.25","1664675700 0.22","1664676000 0.25","1664676300 0.25","1664676600 0.23","1664676900 0.25","1664677200 0.27","1664677500 0.23","1664677800 0.26","1664678100 0.26","1664678400 0.23","1664678700 0.26","1664679000 0.26","1664679300 0.23","1664679600 0.22","1664679900 0.22","1664680200 0.23","1664680500 0.24","1664680800 0.22","1664681100 0.22","1664681400 0.24","1664681700 0.23","1664682000 0.28","1664682300 0.29","1664682600 0.3","1664682900 0.31","1664683200 0.27","1664683500 0.26","1664683800 0.27","1664684100 0.29","1664684400 0.29","1664684700 0.28","1664685000 0.3","1664685300 0.29","1664685600 0.28","1664685900 0.25","1664686200 0.25","1664686500 0.25","1664686800 0.26","1664687100 0.25","1664687400 0.22","1664687700 0.23","1664688000 0.2","1664688300 0.24","1664688600 0.24","1664688900 0.26","1664689200 0.26","1664689500 0.23","1664690100 0.23","1664690400 0.26","1664690700 0.22","1664691000 0.23","1664691300 0.23","1664691600 0.25","1664691900 0.23","1664692200 0.24","1664692500 0.23","1664692800 0.22","1664693100 0.23","1664693400 0.22","1664693700 0.24","1664694000 0.25","1664694300 0.31","1664694600 0.31","1664694900 0.31","1664695200 0.29","1664695500 0.24","1664695800 0.23","1664696100 0.23","1664696400 0.26","1664696700 0.24","1664697000 0.24","1664697300 0.23","1664697600 0.21","1664697900 0.2","1664698200 0.22","1664698500 0.22","1664698800 0.25","1664699100 0.24","1664699400 0.31","1664699700 0.28","1664700000 0.28","1664700300 0.3","1664700600 0.3","1664700900 0.3","1664701200 0.32","1664701500 0.32","1664701800 0.28","1664702100 0.25","1664702400 0.23","1664702700 0.31","1664703000 0.29","1664703300 0.24","1664703600 0.25","1664703900 0.21","1664704200 0.23","1664704500 0.25","1664704800 0.24","1664705100 0.22","1664705400 0.22","1664705700 0.2","1664706000 0.22","1664706300 0.23","1664706600 0.25","1664706900 0.22","1664707200 0.26","1664707500 0.23","1664707800 0.23","1664708100 0.24","1664708400 0.25","1664708700 0.26","1664709000 0.26","1664709300 0.23","1664709600 0.25","1664709900 0.25","1664710200 0.27","1664710500 0.24","1664710800 0.26","1664711100 0.26","1664711400 0.28","1664711700 0.29","1664712000 0.26","1664712300 0.25","1664712600 0.24","1664712900 0.24","1664713200 0.21","1664713500 0.21","1664713800 0.26","1664714100 0.27","1664714400 0.32","1664714700 0.32","1664715000 0.32","1664715300 0.32","1664715600 0.28","1664715900 0.27","1664716200 0.23","1664716500 0.28","1664716800 0.27","1664717100 0.25","1664717400 0.29","1664717700 0.28","1664718000 0.27","1664718300 0.24","1664718600 0.27","1664718900 0.27","1664719200 0.24","1664719500 0.24","1664719800 0.24","1664720100 0.27","1664720400 0.27","1664720700 0.25","1664721000 0.23","1664721300 0.25","1664721600 0.24","1664721900 0.24","1664722200 0.23","1664722500 0.26","1664722800 0.25","1664723100 0.23","1664723400 0.23","1664723700 0.23","1664724000 0.26","1664724300 0.28","1664724600 0.3","1664724900 0.3","1664725200 0.28","1664725500 0.24","1664725800 0.26","1664726100 0.22","1664726400 0.27","1664726700 0.25","1664727000 0.23","1664727300 0.27","1664727600 0.26","1664727900 0.24","1664728200 0.22","1664728500 0.23","1664728800 0.26","1664729100 0.3","1664729400 0.27","1664729700 0.32","1664730000 0.29","1664730300 0.28","1664730600 0.31","1664730900 0.29","1664731200 0.27","1664731500 0.34","1664731800 0.32","1664732100 0.32","1664732400 0.33","1664732700 0.31","1664733000 0.32","1664733300 0.31","1664733600 0.31","1664733900 0.3","1664734200 0.27","1664734500 0.32","1664734800 0.33","1664735100 0.33","1664735400 0.3","1664735700 0.25","1664736000 0.22","1664736300 0.27","1664736600 0.31","1664736900 0.33","1664737200 0.26","1664737500 0.27","1664737800 0.27","1664738100 0.22","1664738400 0.24","1664738700 0.23","1664739000 0.21","1664739300 0.21","1664739600 0.2","1664739900 0.22","1664740200 0.22","1664740500 0.25","1664740800 0.22","1664741100 0.23","1664741400 0.23","1664741700 0.22","1664742000 0.33","1664742300 0.3","1664742600 0.28","1664742900 0.25","1664743200 0.23","1664743500 0.22","1664743800 0.23","1664744100 0.22","1664744400 0.23","1664744700 0.25","1664745000 0.24","1664745300 0.25","1664745600 0.25","1664745900 0.25","1664746200 0.23","1664746500 0.24","1664746800 0.23","1664747100 0.23","1664747460 0.2","1664747700 0.19","1664748000 0.21","1664748300 0.23","1664748600 0.22","1664748900 0.23","1664749200 0.26","1664749500 0.26","1664749800 0.24","1664750100 0.24","1664750400 0.23","1664750700 0.24","1664751000 0.24","1664751300 0.22","1664751600 0.24","1664751900 0.26","1664752200 0.28","1664752500 0.25","1664752800 0.23","1664753100 0.24","1664753400 0.24","1664753700 0.24","1664754000 0.22","1664754300 0.31","1664754600 0.28","1664754900 0.26","1664755200 0.26","1664755500 0.29","1664755800 0.25","1664756100 0.25","1664756400 0.22","1664756700 0.21","1664757000 0.23","1664757300 0.23","1664757600 0.24","1664757900 0.25","1664758200 0.23","1664758500 0.22","1664758800 0.21","1664759100 0.23","1664759400 0.23","1664759700 0.25","1664760000 0.23","1664760300 0.25","1664760600 0.24","1664760900 0.23","1664761200 0.27","1664761500 0.27","1664761800 0.24","1664762100 0.25","1664762400 0.25","1664762700 0.22","1664763000 0.24","1664763300 0.29","1664763600 0.34","1664763900 0.42","1664764200 0.37","1664764800 0.39","1664765100 0.42","1664765400 0.43","1664765700 0.42","1664766000 0.5","1664766300 0.43","1664766600 0.42","1664766900 0.4","1664767200 0.34","1664767500 0.36","1664767800 0.39","1664768100 0.35","1664768400 0.38","1664768700 0.3","1664769000 0.27","1664769300 0.28","1664769600 0.25","1664769900 0.23","1664770200 0.24","1664770500 0.24","1664770800 0.26","1664771100 0.25","1664771400 0.23","1664771700 0.31","1664772000 0.3","1664772300 0.3","1664772600 0.29","1664772900 0.26","1664773200 0.25","1664773500 0.25","1664773800 0.22","1664774100 0.27","1664774400 0.26","1664774700 0.25","1664775000 0.25","1664775300 0.21","1664775600 0.22","1664775900 0.23","1664776200 0.22","1664776500 0.22","1664776800 0.22","1664777100 0.22","1664777400 0.22","1664777700 0.23","1664778000 0.22","1664778300 0.24","1664778600 0.24","1664778900 0.22","1664779200 0.22","1664779500 0.28","1664779800 0.24","1664780100 0.22","1664780400 0.24","1664780700 0.22","1664781000 0.23","1664781300 0.25","1664781600 0.22","1664781900 0.25","1664782200 0.24","1664782500 0.28","1664782800 0.27","1664783100 0.26","1664783400 0.23","1664783700 0.22","1664784000 0.26","1664784300 0.21","1664784600 0.24","1664784900 0.22","1664785200 0.22","1664785500 0.26","1664785800 0.22","1664786100 0.23","1664786400 0.2","1664786700 0.23","1664787000 0.3","1664787300 0.29","1664787600 0.27","1664787900 0.25","1664788200 0.27","1664788500 0.27","1664788800 0.25","1664789100 0.26","1664789400 0.29","1664789700 0.26","1664790000 0.25","1664790300 0.29","1664790600 0.27","1664790900 0.23","1664791200 0.28","1664791500 0.25","1664791800 0.27","1664792100 0.24","1664792400 0.23","1664792700 0.23","1664793000 0.23","1664793300 0.22","1664793600 0.21","1664793900 0.24","1664794200 0.2","1664794500 0.24","1664794800 0.24","1664795100 0.29","1664795400 0.27","1664795700 0.28","1664796000 0.33","1664796300 0.31","1664796600 0.25","1664796900 0.28","1664797200 0.29","1664797500 0.24","1664797800 0.26","1664798100 0.22","1664798400 0.25","1664798700 0.25","1664799000 0.27","1664799300 0.34","1664799600 0.31","1664799900 0.28","1664800200 0.31","1664800500 0.31","1664800800 0.32","1664801100 0.28","1664801400 0.22","1664801700 0.22","1664802000 0.22","1664802300 0.24","1664802600 0.22","1664802900 0.24","1664803200 0.27","1664803500 0.27","1664803800 0.22","1664804100 0.22","1664804400 0.24","1664804700 0.3","1664805000 0.32","1664805300 0.29","1664805600 0.29","1664805900 0.29","1664806200 0.29","1664806500 0.28","1664806800 0.27","1664807100 0.28","1664807400 0.27","1664807700 0.27","1664808000 0.28","1664808300 0.27","1664808600 0.29","1664808900 0.23","1664809200 0.23","1664809500 0.22","1664809800 0.23","1664810100 0.23","1664810400 0.23","1664810700 0.23","1664811000 0.22","1664811300 0.23","1664811600 0.25","1664811900 0.29","1664812200 0.3","1664812500 0.27","1664812800 0.28","1664813100 0.24","1664813400 0.21","1664813700 0.23","1664814000 0.26","1664814300 0.24","1664814600 0.25","1664814900 0.23","1664815200 0.25","1664815500 0.23","1664815800 0.22","1664816100 0.25","1664816400 0.23","1664816700 0.21","1664817000 0.25","1664817300 0.24","1664817600 0.24","1664817900 0.26","1664818200 0.26","1664818500 0.28","1664818800 0.22","1664819100 0.23","1664819400 0.24","1664819700 0.2","1664820000 0.26","1664820300 0.24","1664820600 0.25","1664820900 0.22","1664821200 0.23","1664821500 0.22","1664821800 0.23","1664822100 0.23","1664822400 0.21","1664822700 0.24","1664823000 0.22","1664823300 0.25","1664823600 0.22","1664823900 0.2","1664824200 0.2","1664824500 0.22","1664824800 0.23","1664825100 0.23","1664825400 0.22","1664825700 0.23","1664826000 0.23","1664826300 0.27","1664826600 0.22","1664826900 0.22","1664827200 0.27","1664827500 0.25","1664827800 0.23","1664828100 0.21","1664828400 0.24","1664828700 0.24","1664829000 0.25","1664829300 0.24","1664829600 0.25","1664829900 0.31","1664830200 0.25","1664830500 0.23","1664830800 0.24","1664831100 0.24","1664831400 0.23","1664831700 0.2","1664832000 0.24","1664832300 0.22","1664832600 0.19","1664833200 0.21","1664833500 0.19","1664833800 0.21","1664834100 0.25","1664834400 0.22","1664834700 0.26","1664835000 0.28","1664835300 0.25","1664835600 0.26","1664835900 0.3","1664836200 0.32","1664836500 0.31","1664836800 0.28","1664837100 0.26","1664837400 0.25","1664837700 0.23","1664838000 0.22","1664838300 0.23","1664838600 0.27","1664838900 0.25","1664839200 0.25","1664839500 0.24","1664839800 0.25","1664840100 0.25","1664840400 0.25","1664840700 0.25","1664841000 0.22","1664841300 0.22","1664841600 0.23","1664841900 0.22","1664842200 0.25","1664842500 0.22","1664842800 0.21","1664843100 0.24","1664843400 0.21","1664843700 0.24","1664844000 0.32","1664844300 0.3","1664844600 0.28","1664844900 0.23","1664845200 0.23","1664845500 0.23","1664845800 0.24","1664846100 0.22","1664846400 0.23","1664846700 0.21","1664847000 0.28","1664847300 0.27","1664847600 0.23","1664847900 0.23","1664848200 0.23","1664848800 0.24","1664849100 0.22","1664849400 0.2","1664849700 0.25","1664850000 0.23","1664850300 0.23","1664850600 0.22","1664850900 0.23","1664851200 0.24","1664851500 0.25","1664851800 0.26","1664852100 0.28","1664852400 0.24","1664852700 0.26","1664853000 0.32","1664853300 0.31","1664853600 0.31","1664853900 0.3","1664854200 0.31","1664854500 0.29","1664854800 0.25","1664855100 0.23","1664855400 0.24","1664855700 0.26","1664856000 0.22","1664856300 0.22","1664856600 0.23","1664856900 0.24","1664857200 0.23","1664857500 0.25","1664857800 0.27","1664858100 0.24","1664858400 0.24","1664858700 0.24","1664859000 0.21","1664859300 0.21","1664859600 0.25","1664859900 0.21","1664860200 0.17","1664860500 0.2","1664860800 0.23","1664861100 0.26","1664861400 0.26","1664861700 0.24","1664862000 0.23","1664862300 0.25","1664862600 0.21","1664862900 0.22","1664863200 0.19","1664863500 0.23","1664863800 0.21","1664864100 0.21","1664864400 0.23","1664864700 0.28","1664865000 0.3","1664865300 0.32","1664865600 0.33","1664865900 0.29","1664866200 0.26","1664866500 0.25","1664866800 0.28","1664867100 0.3","1664867400 0.29","1664867700 0.25","1664868000 0.22","1664868300 0.23","1664868600 0.24","1664868900 0.25","1664869200 0.23","1664869500 0.22","1664869800 0.3","1664870100 0.3","1664870400 0.26","1664870700 0.27","1664871000 0.23","1664871300 0.23","1664871600 0.24","1664871900 0.23","1664872200 0.23","1664872500 0.23","1664872800 0.25","1664873100 0.23","1664873400 0.26","1664873700 0.28","1664874000 0.29","1664874300 0.25","1664874600 0.29","1664874900 0.29","1664875200 0.23","1664875500 0.23","1664875800 0.23","1664876100 0.2","1664876400 0.22","1664876700 0.28","1664877000 0.32","1664877300 0.32","1664877600 0.3","1664877900 0.26","1664878200 0.22","1664878500 0.24","1664878800 0.22","1664879100 0.23","1664879400 0.23","1664879700 0.26","1664880000 0.24","1664880300 0.23","1664880600 0.23","1664880900 0.28","1664881200 0.3","1664881500 0.3","1664881800 0.26","1664882100 0.29","1664882400 0.28","1664882700 0.28","1664883000 0.31","1664883300 0.32","1664883600 0.34","1664883900 0.34","1664884200 0.29","1664884500 0.29","1664884800 0.29","1664885100 0.32","1664885400 0.3","1664885700 0.28","1664886000 0.24","1664886300 0.23","1664886600 0.22","1664886900 0.23","1664887200 0.22","1664887500 0.23","1664887800 0.24","1664888100 0.25","1664888400 0.27","1664888700 0.27","1664889000 0.26","1664889300 0.22","1664889600 0.25","1664889900 0.26","1664890200 0.28","1664890500 0.24","1664890800 0.25","1664891100 0.23","1664891400 0.22","1664891700 0.22","1664892000 0.22","1664892300 0.23","1664892600 0.26","1664892900 0.23","1664893200 0.21","1664893800 0.26","1664894100 0.22","1664894400 0.24","1664894700 0.27","1664895000 0.28","1664895300 0.28","1664895600 0.24","1664895900 0.24","1664896200 0.21","1664896500 0.2","1664896800 0.18","1664897100 0.16","1664897400 0.23","1664897700 0.21","1664898000 0.21","1664898300 0.23","1664898600 0.26","1664898900 0.24","1664899200 0.23","1664899500 0.24","1664899800 0.32","1664900100 0.32","1664900400 0.31","1664900700 0.31","1664901000 0.26","1664901600 0.26","1664901900 0.23","1664902200 0.22","1664902500 0.32","1664902800 0.28","1664903100 0.26","1664903400 0.3","1664903700 0.32","1664904000 0.32","1664904300 0.35","1664904600 0.38","1664904900 0.38","1664905200 0.34","1664905500 0.29","1664905800 0.32","1664906100 0.3","1664906400 0.31","1664906700 0.28","1664907000 0.3","1664907300 0.27","1664907600 0.32","1664907900 0.32","1664908200 0.33","1664908500 0.28","1664908800 0.29","1664909100 0.31","1664909400 0.34","1664909700 0.3","1664910000 0.3","1664910300 0.34","1664910600 0.4","1664910900 0.33","1664911200 0.29","1664911500 0.25","1664911800 0.25","1664912100 0.24","1664912400 0.22","1664912700 0.26","1664913000 0.29","1664913300 0.27","1664913600 0.27","1664913900 0.31","1664914200 0.3","1664914500 0.24","1664914800 0.24","1664915100 0.22","1664915400 0.22","1664915700 0.24","1664916000 0.24","1664916300 0.27","1664916600 0.27","1664916900 0.28","1664917200 0.25","1664917500 0.28","1664918100 0.27","1664918400 0.23","1664918700 0.27","1664919000 0.29","1664919300 0.32","1664919600 0.28","1664919900 0.26","1664920200 0.29","1664920500 0.26","1664920800 0.27","1664921100 0.31","1664921400 0.3","1664921700 0.31","1664922000 0.33","1664922300 0.31","1664922600 0.31","1664922900 0.28","1664923200 0.3","1664923500 0.26","1664923800 0.25","1664924100 0.23","1664924400 0.25","1664924700 0.25","1664925000 0.26","1664925300 0.29","1664925600 0.27","1664925900 0.3","1664926200 0.3","1664926500 0.34","1664926800 0.33","1664927100 0.31","1664927400 0.31","1664927700 0.29","1664928000 0.31","1664928300 0.29","1664928600 0.27","1664928900 0.26","1664929200 0.31","1664929500 0.34","1664929800 0.36","1664930100 0.31","1664930400 0.31","1664930700 0.26","1664931000 0.28","1664931300 0.31","1664931600 0.28","1664931900 0.31","1664932200 0.3","1664932500 0.3","1664932800 0.3","1664933100 0.31","1664933400 0.3","1664933700 0.25","1664934000 0.25","1664934300 0.26","1664934900 0.27","1664935200 0.24","1664935500 0.28","1664935800 0.3","1664936100 0.3","1664936400 0.32","1664936700 0.28","1664937000 0.24","1664937300 0.23","1664937600 0.23","1664937900 0.23","1664938200 0.24","1664938500 0.23","1664938800 0.22","1664939100 0.23","1664939400 0.24","1664939700 0.24","1664940000 0.22","1664940300 0.25","1664940600 0.25","1664940900 0.25","1664941200 0.23","1664941500 0.23","1664941800 0.23","1664942100 0.22","1664942400 0.21","1664942700 0.24","1664943000 0.22","1664943300 0.22","1664943600 0.23","1664943900 0.24","1664944200 0.25","1664944500 0.23","1664944800 0.22","1664945100 0.25","1664945400 0.24","1664945700 0.22","1664946000 0.22","1664946300 0.23","1664946600 0.2","1664946900 0.19","1664947200 0.18","1664947500 0.17","1664947800 0.18","1664948100 0.19","1664948400 0.21","1664948700 0.22","1664949000 0.23","1664949300 0.24","1664949600 0.24","1664949900 0.25","1664950200 0.24","1664950500 0.27","1664950800 0.24","1664951100 0.21","1664951400 0.25","1664951700 0.23","1664952000 0.23","1664952300 0.24","1664952600 0.21","1664952900 0.25","1664953200 0.24","1664953500 0.23","1664953800 0.22","1664954100 0.25","1664954400 0.31","1664954700 0.27","1664955000 0.27","1664955300 0.25","1664955600 0.23","1664955900 0.22","1664956200 0.23","1664956500 0.24","1664956800 0.25","1664957100 0.27","1664957400 0.28","1664957700 0.31","1664958000 0.31","1664958300 0.33","1664958600 0.32","1664958900 0.29","1664959200 0.26","1664959500 0.22","1664959800 0.25","1664960100 0.25","1664960400 0.25","1664960700 0.29","1664961000 0.26","1664961300 0.26","1664961600 0.28","1664961900 0.31","1664962200 0.28","1664962500 0.25","1664962800 0.25","1664963100 0.25","1664963400 0.22","1664963700 0.24","1664964000 0.25","1664964300 0.25","1664964600 0.26","1664964900 0.29","1664965200 0.32","1664965500 0.29","1664965800 0.27","1664966100 0.25","1664966400 0.28","1664966700 0.29","1664967000 0.31","1664967300 0.28","1664967600 0.25","1664967900 0.23","1664968200 0.22","1664968800 0.23","1664969100 0.24","1664969400 0.23","1664969700 0.22","1664970000 0.22","1664970300 0.24","1664970600 0.26","1664970900 0.23","1664971200 0.25","1664971500 0.25","1664971800 0.25","1664972100 0.27","1664972400 0.26","1664972700 0.26","1664973000 0.26","1664973300 0.23","1664973600 0.26","1664973900 0.25","1664974200 0.23","1664974500 0.19","1664974800 0.21","1664975100 0.22","1664975400 0.27","1664975700 0.29","1664976000 0.31","1664976300 0.31","1664976600 0.3","1664976900 0.26","1664977200 0.26","1664977500 0.23","1664977800 0.25","1664978100 0.27","1664978400 0.3","1664978700 0.31","1664979000 0.25","1664979300 0.25","1664979600 0.25","1664979900 0.22","1664980200 0.26","1664980500 0.27","1664980800 0.27","1664981100 0.24","1664981400 0.25","1664981700 0.22","1664982000 0.21","1664982300 0.23","1664982600 0.23","1664982900 0.22","1664983200 0.2","1664983500 0.23","1664983800 0.21","1664984400 0.2","1664984700 0.2","1664985000 0.23","1664985300 0.26","1664985600 0.29","1664985900 0.29","1664986200 0.3","1664986500 0.27","1664986800 0.29","1664987100 0.36","1664987400 0.31","1664987700 0.34","1664988000 0.33","1664988300 0.32","1664988600 0.3","1664988900 0.27","1664989200 0.28","1664989500 0.28","1664989800 0.24","1664990100 0.23","1664990400 0.26","1664990700 0.25","1664991000 0.25","1664991300 0.24","1664991600 0.24","1664991900 0.26","1664992200 0.23","1664992500 0.23","1664992800 0.26","1664993100 0.24","1664993400 0.24","1664993700 0.22","1664994000 0.22","1664994300 0.23","1664994600 0.23","1664994900 0.25","1664995200 0.27","1664995500 0.32","1664995800 0.29","1664996100 0.3","1664996400 0.32","1664996700 0.31","1664997000 0.34","1664997300 0.35","1664997600 0.33","1664997900 0.29","1664998200 0.29","1664998500 0.29","1664998800 0.29","1664999100 0.3","1664999400 0.3","1664999700 0.29","1665000000 0.28","1665000300 0.3","1665000600 0.28","1665000900 0.3","1665001200 0.22","1665001500 0.24","1665001800 0.26","1665002100 0.32","1665002400 0.3","1665002700 0.33","1665003000 0.33","1665003300 0.31","1665003600 0.26","1665003900 0.23","1665004200 0.23","1665004500 0.25","1665004800 0.25","1665005100 0.25","1665005400 0.25","1665005700 0.24","1665006000 0.26","1665006300 0.27","1665006600 0.28","1665006900 0.27","1665007200 0.27","1665007500 0.24","1665007800 0.27","1665008100 0.24","1665008400 0.28","1665008700 0.27","1665009000 0.28","1665009300 0.28","1665009600 0.26","1665009900 0.26","1665010200 0.22","1665010500 0.23","1665011100 0.25","1665011400 0.29","1665011700 0.3","1665012000 0.32","1665012300 0.29","1665012600 0.27","1665012900 0.27","1665013200 0.23","1665013500 0.2","1665013800 0.21","1665014100 0.22","1665014400 0.22","1665014700 0.24","1665015000 0.22","1665015300 0.27","1665015600 0.22","1665015900 0.24","1665016200 0.22","1665016500 0.22","1665016800 0.22","1665017100 0.22","1665017400 0.23","1665017700 0.22","1665018000 0.27","1665018300 0.31","1665018600 0.31","1665018900 0.3","1665019200 0.35","1665019500 0.33","1665019800 0.29","1665020100 0.3","1665020400 0.28","1665020700 0.31","1665021000 0.3","1665021300 0.27","1665021600 0.24","1665021900 0.24","1665022200 0.22","1665022500 0.22","1665022800 0.19","1665023100 0.26","1665023400 0.25","1665023700 0.21","1665024000 0.27","1665024300 0.23","1665024600 0.27","1665024900 0.24","1665025200 0.24","1665025500 0.28","1665025800 0.26","1665026100 0.25","1665026400 0.23","1665026700 0.23","1665027000 0.22","1665027300 0.22","1665027600 0.25","1665027900 0.25","1665028200 0.23","1665028500 0.23","1665028800 0.23","1665029100 0.24","1665029400 0.23","1665029700 0.21","1665030000 0.22","1665030300 0.23","1665030600 0.23","1665030900 0.31","1665031200 0.3","1665031500 0.32","1665031800 0.29","1665032100 0.3","1665032400 0.28","1665032700 0.26","1665033000 0.25","1665033300 0.27","1665033600 0.27","1665033900 0.24","1665034200 0.29","1665034500 0.26","1665034800 0.29","1665035100 0.29","1665035400 0.31","1665035700 0.32","1665036000 0.32","1665036300 0.29","1665036600 0.3","1665036900 0.31","1665037200 0.29","1665037500 0.27","1665037800 0.34","1665038100 0.32","1665038400 0.29","1665038700 0.28","1665039000 0.29","1665039300 0.27","1665039600 0.25","1665039900 0.28","1665040200 0.24","1665040500 0.24","1665041100 0.3","1665041400 0.3","1665041700 0.29","1665042000 0.29","1665042300 0.28","1665042600 0.27","1665042900 0.28","1665043200 0.31","1665043500 0.29","1665043800 0.31","1665044100 0.27","1665044400 0.24","1665044700 0.25","1665045000 0.23","1665045300 0.25","1665045600 0.27","1665045900 0.31","1665046200 0.31","1665046500 0.29","1665046800 0.33","1665047100 0.3","1665047400 0.28","1665047700 0.31","1665048000 0.32","1665048300 0.31","1665048600 0.33","1665048900 0.31","1665049200 0.32","1665049500 0.26","1665049800 0.22","1665050100 0.23","1665050400 0.25","1665050700 0.27","1665051000 0.29","1665051300 0.28","1665051600 0.27","1665051900 0.25","1665052200 0.25","1665052500 0.23","1665052800 0.26","1665053100 0.25","1665053400 0.23","1665053700 0.2","1665054000 0.22","1665054300 0.22","1665054600 0.25","1665054900 0.25","1665055200 0.23","1665055500 0.22","1665055800 0.26","1665056100 0.23","1665056400 0.22","1665056700 0.24","1665057000 0.23","1665057300 0.23","1665057600 0.22","1665057900 0.26","1665058200 0.25","1665058500 0.23","1665058800 0.26","1665059100 0.25","1665059400 0.25","1665059700 0.23","1665060000 0.24","1665060300 0.29","1665060600 0.3","1665060900 0.32","1665061200 0.3","1665061500 0.3","1665061800 0.25","1665062100 0.22","1665062400 0.23","1665062700 0.24","1665063000 0.27","1665063300 0.28","1665063600 0.28","1665063900 0.29","1665064200 0.29","1665064500 0.26","1665064800 0.28","1665065100 0.28","1665065400 0.28","1665065700 0.31","1665066000 0.32","1665066300 0.32","1665066600 0.28","1665066900 0.28","1665067200 0.24","1665067500 0.25","1665067800 0.23","1665068100 0.25","1665068400 0.24","1665068700 0.25","1665069000 0.24","1665069300 0.24","1665069600 0.23","1665069900 0.22","1665070200 0.24","1665070500 0.27","1665070800 0.29","1665071100 0.27","1665071400 0.27","1665071700 0.23","1665072000 0.2","1665072300 0.19","1665072600 0.21","1665072900 0.22","1665073500 0.22","1665073800 0.22","1665074100 0.24","1665074400 0.28","1665074700 0.29","1665075000 0.28","1665075300 0.24","1665075600 0.24","1665075900 0.23","1665076200 0.25","1665076500 0.21","1665076800 0.25","1665077100 0.28","1665077400 0.26","1665077700 0.28","1665078000 0.33","1665078300 0.3","1665078600 0.28","1665078900 0.31","1665079200 0.3","1665079500 0.28","1665079800 0.31","1665080100 0.29","1665080400 0.32","1665080700 0.33","1665081000 0.31","1665081300 0.31","1665081600 0.28","1665081900 0.3","1665082200 0.3","1665082500 0.31","1665082800 0.33","1665083100 0.32","1665083400 0.3","1665083700 0.34","1665084000 0.31","1665084300 0.29","1665084600 0.28","1665084900 0.29","1665085200 0.29","1665085500 0.27","1665085800 0.23","1665086100 0.21","1665086400 0.22","1665086700 0.22","1665087000 0.22","1665087300 0.25","1665087600 0.23","1665087900 0.23","1665088200 0.25","1665088500 0.23","1665088800 0.24","1665089100 0.22","1665089400 0.22","1665089700 0.25","1665090000 0.26","1665090300 0.24","1665090600 0.32","1665090900 0.32","1665091200 0.3","1665091500 0.25","1665091800 0.31","1665092100 0.27","1665092400 0.28","1665092700 0.29","1665093000 0.27","1665093300 0.29","1665093600 0.32","1665093900 0.36","1665094200 0.35","1665094500 0.31","1665094800 0.28","1665095100 0.28","1665095400 0.28","1665095700 0.25","1665096000 0.25","1665096300 0.23","1665096600 0.26","1665096900 0.23","1665097200 0.24","1665097500 0.27","1665097800 0.28","1665098100 0.22","1665098400 0.23","1665098700 0.25","1665099000 0.23","1665099300 0.24","1665099600 0.24","1665099900 0.25","1665100200 0.22","1665100500 0.23","1665100800 0.22","1665101100 0.26","1665101400 0.27","1665101700 0.29","1665102000 0.31","1665102300 0.28","1665102600 0.26","1665102900 0.24","1665103200 0.23","1665103500 0.25","1665103800 0.23","1665104100 0.22","1665104400 0.21","1665104700 0.22","1665105000 0.23","1665105300 0.23","1665105600 0.25","1665105900 0.28","1665106200 0.27","1665106500 0.26","1665106800 0.23","1665107100 0.24","1665107400 0.22","1665107700 0.22","1665108000 0.22","1665108300 0.25","1665108600 0.27","1665108900 0.23","1665109200 0.21","1665109500 0.27","1665109800 0.22","1665110100 0.22","1665110400 0.22","1665110700 0.25","1665111000 0.22","1665111300 0.25","1665111600 0.23","1665111900 0.22","1665112200 0.21","1665112500 0.2","1665112800 0.18","1665113100 0.19","1665113400 0.23","1665113700 0.24","1665114000 0.25","1665114300 0.25","1665114600 0.25","1665114900 0.25","1665115200 0.25","1665115500 0.23","1665115800 0.26","1665116100 0.23","1665116400 0.22","1665116700 0.21","1665117000 0.22","1665117300 0.25","1665117600 0.25","1665117900 0.22","1665118200 0.23","1665118500 0.26","1665118800 0.24","1665119100 0.25","1665119400 0.23","1665119700 0.27","1665120000 0.25","1665120300 0.24","1665120600 0.24","1665120900 0.22","1665121200 0.26","1665121500 0.26","1665121800 0.23","1665122100 0.22","1665122400 0.21","1665122700 0.23","1665123000 0.25","1665123300 0.23","1665123600 0.24","1665123900 0.24","1665124200 0.23","1665124500 0.22","1665124800 0.2","1665125100 0.21","1665125400 0.25","1665125700 0.27","1665126000 0.31","1665126300 0.32","1665126600 0.27","1665126900 0.28","1665127200 0.3","1665127500 0.34","1665127800 0.3","1665128100 0.27","1665128400 0.31","1665128700 0.3","1665129000 0.29","1665129300 0.27","1665129600 0.24","1665129900 0.24","1665130200 0.24","1665130500 0.22","1665130800 0.22","1665131100 0.22","1665131400 0.19","1665131700 0.2","1665132000 0.2","1665132300 0.2","1665132600 0.2","1665132900 0.08","1665133200 0.13","1665133500 0.17","1665133800 0.18","1665134100 0.18","1665134400 0.18","1665134700 0.15","1665135000 0.15","1665135300 0.19","1665135600 0.19","1665135900 0.2","1665136200 0.2","1665136500 0.2","1665136800 0.2","1665137100 0.23","1665137400 0.26","1665137700 0.25","1665138000 0.27","1665138300 0.27","1665138600 0.25","1665138900 0.25","1665139200 0.25","1665139500 0.25","1665139800 0.25","1665140400 0.14","1665140700 0.14","1665141000 0.17","1665141300 0.17","1665141600 0.22","1665141900 0.22","1665142200 0.24","1665142500 0.22","1665142800 0.23","1665143100 0.23","1665143400 0.22","1665143700 0.24","1665144000 0.27","1665144300 0.27","1665144600 0.27","1665144900 0.27","1665145200 0.11","1665145500 0.15","1665145800 0.16","1665146100 0.18","1665146400 0.19","1665146700 0.17","1665147000 0.16","1665147300 0.19","1665147600 0.19","1665147900 0.19","1665148200 0.19","1665148500 0.19","1665148800 0.11","1665149100 0.17","1665149400 0.17","1665149700 0.17","1665150000 0.17","1665150300 0.09","1665150600 0.1","1665150900 0.13","1665151200 0.18","1665151500 0.21","1665151800 0.2","1665152100 0.17","1665152400 0.23","1665152700 0.22","1665153000 0.22","1665153300 0.25","1665153900 0.23","1665154200 0.27","1665154500 0.22","1665154800 0.22","1665155100 0.27","1665155400 0.26","1665155700 0.25","1665156000 0.26","1665156300 0.24","1665156600 0.3","1665156900 0.28","1665157200 0.23","1665157500 0.22","1665157800 0.23","1665158100 0.23","1665158400 0.25","1665158700 0.24","1665159000 0.23","1665159300 0.26","1665159600 0.22","1665159900 0.24","1665160200 0.28","1665160500 0.27","1665160800 0.31","1665161100 0.32","1665161400 0.32","1665161700 0.32","1665162000 0.31","1665162300 0.31","1665162600 0.31","1665162900 0.31","1665163200 0.31","1665163500 0.13","1665163800 0.17","1665164100 0.22","1665164400 0.26","1665164700 0.22","1665165000 0.23","1665165300 0.25","1665165600 0.28","1665165900 0.29","1665166200 0.27","1665166500 0.25","1665166800 0.31","1665167100 0.3","1665167400 0.24","1665167700 0.23","1665168000 0.23","1665168300 0.23","1665168600 0.23","1665168900 0.12","1665169200 0.09","1665169500 0.15","1665169800 0.18","1665170100 0.2","1665170400 0.18","1665170700 0.19","1665171000 0.16","1665171300 0.21","1665171600 0.17","1665171900 0.18","1665172200 0.18","1665172500 0.18","1665172800 0.18","1665173100 0.09","1665173400 0.14","1665173700 0.2","1665174000 0.2","1665174300 0.19","1665174600 0.22","1665174900 0.23","1665175200 0.23","1665175500 0.23","1665175800 0.23","1665176100 0.23","1665176400 0.08","1665176700 0.1","1665177000 0.13","1665177300 0.14","1665177600 0.16","1665177900 0.16","1665178200 0.16","1665178500 0.16","1665178800 0.16","1665179400 0.11","1665179700 0.13","1665180000 0.14","1665180300 0.16","1665180600 0.17","1665180900 0.17","1665181200 0.17","1665181500 0.17","1665181800 0.1","1665182100 0.21","1665182400 0.22","1665182700 0.26","1665183000 0.27","1665183300 0.24","1665183600 0.24","1665183900 0.24","1665184200 0.26","1665184500 0.21","1665184800 0.19","1665185100 0.19","1665185400 0.22","1665185700 0.18","1665186000 0.19","1665186300 0.19","1665186600 0.19","1665186900 0.13","1665187200 0.14","1665187500 0.17","1665187800 0.16","1665188100 0.18","1665188400 0.2","1665188700 0.21","1665189000 0.23","1665189300 0.25","1665189600 0.22","1665189900 0.22","1665190200 0.27","1665190500 0.24","1665190800 0.26","1665191100 0.24","1665191400 0.26","1665191700 0.26","1665192000 0.3","1665192300 0.26","1665192600 0.29","1665192900 0.29","1665193200 0.3","1665193500 0.26","1665193800 0.27","1665194100 0.26","1665194400 0.25","1665195000 0.25","1665195300 0.25","1665195600 0.25","1665195900 0.12","1665196200 0.16","1665196500 0.17","1665196800 0.19","1665197100 0.19","1665197400 0.2","1665197700 0.19","1665198000 0.2","1665198300 0.23","1665198600 0.23","1665198900 0.23","1665199200 0.23","1665199500 0.23","1665199800 0.26","1665200100 0.23","1665200400 0.25","1665200700 0.31","1665201000 0.3","1665201300 0.28","1665201600 0.26","1665201900 0.25","1665202200 0.25","1665202500 0.23","1665202800 0.23","1665203100 0.23","1665203400 0.23","1665203700 0.23","1665204000 0.08","1665204300 0.12","1665204600 0.12","1665204900 0.15","1665205200 0.19","1665205500 0.2","1665205800 0.22","1665206100 0.23","1665206400 0.21","1665206700 0.23","1665207000 0.23","1665207300 0.23","1665207600 0.23","1665207900 0.23","1665208200 0.09","1665208500 0.14","1665208800 0.15","1665209100 0.13","1665209400 0.18","1665209700 0.18","1665210000 0.18","1665210300 0.18","1665210600 0.1","1665210900 0.12","1665211200 0.2","1665211500 0.2","1665211800 0.2","1665212100 0.21","1665212400 0.26","1665212700 0.3","1665213000 0.3","1665213300 0.32","1665213600 0.3","1665213900 0.26","1665214200 0.24","1665214500 0.24","1665214800 0.25","1665215100 0.22","1665215400 0.22","1665215700 0.23","1665216000 0.24","1665216300 0.24","1665216600 0.2","1665216900 0.18","1665217200 0.2","1665217500 0.27","1665217800 0.29","1665218100 0.27","1665218400 0.26","1665218700 0.25","1665219000 0.23","1665219300 0.19","1665219600 0.18","1665219900 0.18","1665220200 0.18","1665220500 0.18","1665220800 0.18","1665221400 0.07","1665221700 0.08","1665222000 0.08","1665222300 0.08","1665222600 0.08","1665222900 0.1","1665223200 0.15","1665223500 0.18","1665223800 0.23","1665224100 0.23","1665224400 0.27","1665224700 0.3","1665225000 0.27","1665225300 0.25","1665225600 0.22","1665225900 0.29","1665226200 0.27","1665226500 0.23","1665226800 0.2","1665227100 0.2","1665227400 0.2","1665227700 0.2","1665228000 0.2","1665228300 0.09","1665228600 0.13","1665228900 0.16","1665229200 0.2","1665229800 0.23","1665230100 0.23","1665230400 0.23","1665230700 0.24","1665231000 0.23","1665231300 0.23","1665231600 0.2","1665231900 0.2","1665232200 0.2","1665232500 0.2","1665232800 0.2","1665233100 0.2","1665233400 0.13","1665233700 0.13","1665234000 0.13","1665234300 0.1","1665234600 0.14","1665234900 0.15","1665235200 0.22","1665235500 0.22","1665235800 0.25","1665236100 0.27","1665236400 0.23","1665236700 0.28","1665237000 0.23","1665237300 0.23","1665237600 0.24","1665237900 0.21","1665238200 0.2","1665238500 0.23","1665238800 0.24","1665239100 0.26","1665239400 0.27","1665239700 0.26","1665240000 0.25","1665240300 0.23","1665240600 0.24","1665240900 0.24","1665241200 0.21","1665241500 0.23","1665241800 0.24","1665242100 0.25","1665242400 0.26","1665242700 0.26","1665243000 0.26","1665243300 0.25","1665243600 0.22","1665243900 0.24","1665244200 0.24","1665244500 0.21","1665244800 0.23","1665245100 0.24","1665245400 0.23","1665245700 0.23","1665246000 0.27","1665246300 0.24","1665246600 0.21","1665246900 0.23","1665247200 0.21","1665247500 0.2","1665247800 0.19","1665248100 0.22","1665248400 0.24","1665248700 0.22","1665249000 0.22","1665249300 0.24","1665249600 0.24","1665249900 0.23","1665250200 0.22","1665250500 0.24","1665250800 0.26","1665251100 0.24","1665251400 0.23","1665251700 0.22","1665252000 0.25","1665252300 0.23","1665252600 0.23","1665252900 0.21","1665253200 0.24","1665253500 0.22","1665253800 0.25","1665254100 0.23","1665254400 0.21","1665254700 0.2","1665255000 0.2","1665255300 0.24","1665255600 0.25","1665255900 0.26","1665256200 0.28","1665256500 0.27","1665256800 0.28","1665257100 0.3","1665257400 0.29","1665257700 0.26","1665258000 0.23","1665258300 0.27","1665258600 0.26","1665258900 0.25","1665259200 0.25","1665259500 0.24","1665259800 0.24","1665260100 0.24","1665260400 0.22","1665260700 0.22","1665261000 0.24","1665261300 0.22","1665261600 0.22","1665261900 0.24","1665262200 0.23","1665262500 0.22","1665262800 0.23","1665263100 0.21","1665263400 0.19","1665263700 0.23","1665264000 0.23","1665264300 0.22","1665264600 0.22","1665264900 0.24","1665265200 0.24","1665265500 0.21","1665265800 0.23","1665266100 0.25","1665266400 0.23","1665266700 0.25","1665267000 0.22","1665267300 0.22","1665267600 0.23","1665267900 0.21","1665268200 0.23","1665268500 0.23","1665268800 0.27","1665269100 0.23","1665269400 0.23","1665270000 0.23","1665270300 0.25","1665270600 0.23","1665270900 0.22","1665271200 0.23","1665271500 0.23","1665271800 0.23","1665272100 0.24","1665272400 0.21","1665272700 0.27","1665273000 0.27","1665273300 0.29","1665273600 0.28","1665273900 0.3","1665274200 0.26","1665274500 0.24","1665274800 0.24","1665275100 0.22","1665275400 0.23","1665275700 0.22","1665276000 0.25","1665276300 0.25","1665276600 0.23","1665276900 0.23","1665277200 0.23","1665277500 0.23","1665277800 0.23","1665278100 0.23","1665278400 0.22","1665278700 0.24","1665279000 0.24","1665279300 0.23","1665279600 0.27","1665279900 0.23","1665280200 0.27","1665280500 0.22","1665280800 0.23","1665281100 0.22","1665281400 0.26","1665281700 0.24","1665282000 0.24","1665282300 0.23","1665282600 0.23","1665282900 0.23","1665283200 0.25","1665283500 0.27","1665283800 0.29","1665284100 0.29","1665284400 0.29","1665284700 0.28","1665285000 0.23","1665285300 0.21","1665285600 0.22","1665285900 0.2","1665286200 0.24","1665286500 0.22","1665286800 0.23","1665287100 0.23","1665287400 0.23","1665287700 0.21","1665288000 0.18","1665288300 0.19","1665288600 0.23","1665288900 0.22","1665289200 0.21","1665289500 0.23","1665289800 0.26","1665290100 0.24","1665290400 0.22","1665290700 0.25","1665291000 0.27","1665291300 0.26","1665291600 0.25","1665291900 0.27","1665292200 0.3","1665292500 0.26","1665292800 0.29","1665293100 0.32","1665293400 0.3","1665293700 0.26","1665294000 0.32","1665294300 0.29","1665294600 0.25","1665294900 0.25","1665295200 0.21","1665295500 0.19","1665295800 0.22","1665296100 0.23","1665296400 0.24","1665296700 0.24","1665297000 0.23","1665297300 0.24","1665297600 0.23","1665297900 0.23","1665298200 0.22","1665298500 0.23","1665298800 0.21","1665299100 0.17","1665299400 0.23","1665299700 0.23","1665300000 0.24","1665300300 0.23","1665300600 0.26","1665300900 0.31","1665301200 0.33","1665301500 0.32","1665301800 0.3","1665302100 0.31","1665302400 0.27","1665302700 0.26","1665303000 0.22","1665303300 0.25","1665303600 0.22","1665303900 0.23","1665304200 0.27","1665304500 0.26","1665304800 0.28","1665305100 0.28","1665305400 0.29","1665305700 0.28","1665306000 0.3","1665306300 0.3","1665306600 0.26","1665306900 0.25","1665307200 0.22","1665307500 0.26","1665307800 0.26","1665308100 0.26","1665308400 0.26","1665308700 0.31","1665309000 0.32","1665309300 0.31","1665309600 0.32","1665309900 0.3","1665310200 0.32","1665310500 0.29","1665310800 0.29","1665311100 0.32","1665311400 0.29","1665311700 0.25","1665312000 0.26","1665312300 0.24","1665312600 0.25","1665312900 0.23","1665313200 0.26","1665313500 0.32","1665313800 0.29","1665314100 0.29","1665314400 0.27","1665314700 0.27","1665315000 0.24","1665315300 0.23","1665315600 0.27","1665315900 0.29","1665316200 0.33","1665316500 0.28","1665316800 0.28","1665317100 0.29","1665317400 0.25","1665317700 0.24","1665318000 0.24","1665318300 0.25","1665318600 0.29","1665318900 0.26","1665319200 0.3","1665319500 0.28","1665319800 0.25","1665320100 0.25","1665320400 0.25","1665320700 0.22","1665321000 0.27","1665321300 0.27","1665321600 0.22","1665321900 0.22","1665322200 0.17","1665322500 0.2","1665322800 0.22","1665323100 0.23","1665323400 0.25","1665323700 0.24","1665324000 0.24","1665324300 0.22","1665324600 0.23","1665324900 0.23","1665325200 0.21","1665325500 0.22","1665325800 0.19","1665326100 0.28","1665326400 0.28","1665326700 0.25","1665327000 0.25","1665327300 0.24","1665327600 0.25","1665327900 0.26","1665328200 0.28","1665328500 0.32","1665328800 0.3","1665329100 0.31","1665329400 0.3","1665329700 0.3","1665330000 0.31","1665330300 0.3","1665330600 0.27","1665330900 0.32","1665331200 0.33","1665331500 0.29","1665331800 0.29","1665332100 0.28","1665332400 0.24","1665332700 0.24","1665333000 0.24","1665333300 0.25","1665333600 0.26","1665333900 0.27","1665334200 0.22","1665334500 0.24","1665334800 0.28","1665335100 0.27","1665335400 0.24","1665335700 0.23","1665336000 0.22","1665336300 0.26","1665336600 0.29","1665336900 0.26","1665337200 0.24","1665337500 0.25","1665337800 0.22","1665338100 0.22","1665338400 0.25","1665338700 0.27","1665339000 0.27","1665339300 0.26","1665339600 0.27","1665339900 0.24","1665340200 0.24","1665340500 0.22","1665340800 0.22","1665341100 0.23","1665341400 0.26","1665341700 0.25","1665342000 0.21","1665342300 0.18","1665342600 0.19","1665342900 0.19","1665343200 0.17","1665343500 0.29","1665343800 0.24","1665344100 0.24","1665344400 0.23","1665344700 0.21","1665345000 0.24","1665345300 0.24","1665345600 0.23","1665345900 0.23","1665346200 0.22","1665346500 0.27","1665346800 0.24","1665347100 0.23","1665347400 0.24","1665347700 0.23","1665348000 0.22","1665348300 0.25","1665348600 0.22","1665348900 0.26","1665349200 0.24","1665349500 0.24","1665349800 0.24","1665350100 0.21","1665350400 0.22","1665350700 0.26","1665351000 0.27","1665351300 0.35","1665351600 0.37","1665351900 0.34","1665352200 0.3","1665352500 0.23","1665352800 0.21","1665353100 0.25","1665353400 0.28","1665353700 0.25","1665354000 0.25","1665354300 0.24","1665354600 0.22","1665354900 0.23","1665355200 0.23","1665355500 0.29","1665355800 0.33","1665356100 0.26","1665356400 0.23","1665356700 0.23","1665357000 0.25","1665357300 0.21","1665357600 0.2","1665357900 0.23","1665358200 0.24","1665358500 0.24","1665358800 0.25","1665359100 0.24","1665359400 0.29","1665359700 0.3","1665360000 0.26","1665360300 0.26","1665360600 0.24","1665360900 0.22","1665361200 0.27","1665361500 0.3","1665361800 0.33","1665362100 0.28","1665362400 0.24","1665362700 0.24","1665363000 0.26","1665363300 0.25","1665363600 0.23","1665363900 0.2","1665364200 0.22","1665364500 0.24","1665364800 0.24","1665365100 0.23","1665365400 0.21","1665365700 0.22","1665366000 0.22","1665366300 0.24","1665366600 0.26","1665366900 0.27","1665367200 0.25","1665367500 0.22","1665367800 0.27","1665368100 0.3","1665368400 0.29","1665368700 0.3","1665369000 0.27","1665369300 0.31","1665369600 0.31","1665369900 0.28","1665370200 0.24","1665370500 0.23","1665370800 0.26","1665371100 0.26","1665371400 0.24","1665371700 0.3","1665372000 0.26","1665372300 0.28","1665372600 0.23","1665372900 0.23","1665373200 0.24","1665373500 0.23","1665373800 0.33","1665374100 0.3","1665374400 0.29","1665374700 0.25","1665375000 0.23","1665375300 0.28","1665375600 0.25","1665375900 0.23","1665376200 0.23","1665376500 0.27","1665376800 0.26","1665377100 0.27","1665377400 0.26","1665377700 0.22","1665378000 0.25","1665378300 0.22","1665378600 0.22","1665378900 0.19","1665379200 0.24","1665379500 0.23","1665379800 0.23","1665380100 0.23","1665380400 0.22","1665380700 0.23","1665381000 0.26","1665381300 0.26","1665381600 0.22","1665381900 0.22","1665382200 0.22","1665382500 0.23","1665382800 0.23","1665383100 0.23","1665383400 0.22","1665383700 0.26","1665384000 0.26","1665384300 0.3","1665384600 0.28","1665384900 0.26","1665385200 0.24","1665385500 0.23","1665385800 0.23","1665386100 0.25","1665386400 0.23","1665386700 0.22","1665387000 0.23","1665387300 0.25","1665387600 0.23","1665387900 0.22","1665388200 0.22","1665388500 0.22","1665388800 0.24","1665389100 0.24","1665389400 0.28","1665389700 0.24","1665390000 0.24","1665390300 0.23","1665390600 0.22","1665390900 0.25","1665391200 0.24","1665391500 0.23","1665391800 0.3","1665392100 0.3","1665392400 0.26","1665392700 0.25","1665393000 0.25","1665393300 0.22","1665393600 0.23","1665393900 0.21","1665394200 0.32","1665394500 0.33","1665394800 0.32","1665395100 0.3","1665395400 0.25","1665395700 0.26","1665396000 0.3","1665396300 0.3","1665396600 0.28","1665396900 0.31","1665397200 0.27","1665397500 0.24","1665397800 0.22","1665398100 0.22","1665398400 0.23","1665398700 0.23","1665399000 0.28","1665399300 0.28","1665399600 0.31","1665399900 0.32","1665400200 0.3","1665400500 0.31","1665400800 0.27","1665401100 0.29","1665401400 0.25","1665401700 0.22","1665402000 0.22","1665402300 0.25","1665402600 0.24","1665402900 0.25","1665403200 0.24","1665403500 0.24","1665403800 0.23","1665404100 0.24","1665404400 0.25","1665404700 0.25","1665405000 0.26","1665405300 0.27","1665405600 0.3","1665405900 0.29","1665406200 0.26","1665406500 0.24","1665406800 0.24","1665407100 0.22","1665407400 0.25","1665407700 0.22","1665408000 0.23","1665408300 0.26","1665408600 0.24","1665408900 0.26","1665409200 0.27","1665409500 0.28","1665409800 0.27","1665410100 0.32","1665410400 0.29","1665410700 0.25","1665411000 0.26","1665411300 0.24","1665411600 0.23","1665411900 0.23","1665412200 0.25","1665412500 0.23","1665412800 0.22","1665413100 0.24","1665413400 0.23","1665413700 0.23","1665414000 0.2","1665414300 0.26","1665414600 0.27","1665414900 0.23","1665415200 0.23","1665415500 0.22","1665415800 0.23","1665416100 0.23","1665416400 0.22","1665416700 0.22","1665417000 0.2","1665417300 0.19","1665417600 0.18","1665417900 0.22","1665418200 0.22","1665418500 0.27","1665418800 0.22","1665419100 0.28","1665419400 0.29","1665419700 0.31","1665420000 0.29","1665420300 0.28","1665420600 0.25","1665420900 0.22","1665421200 0.23","1665421500 0.22","1665421800 0.23","1665422100 0.23","1665422400 0.21","1665422700 0.18","1665423000 0.21","1665423300 0.19","1665423600 0.2","1665423900 0.2","1665424200 0.26","1665424500 0.23","1665424800 0.22","1665425100 0.23","1665425400 0.23","1665425700 0.23","1665426000 0.24","1665426300 0.28","1665426600 0.28","1665426900 0.3","1665427200 0.3","1665427500 0.29","1665427800 0.27","1665428100 0.26","1665428400 0.27","1665428700 0.24","1665429000 0.24","1665429300 0.27","1665429600 0.25","1665429900 0.22","1665430200 0.24","1665430500 0.25","1665430800 0.24","1665431100 0.21","1665431400 0.23","1665431700 0.21","1665432000 0.22","1665432300 0.23","1665432600 0.23","1665432900 0.22","1665433200 0.18","1665433500 0.19","1665433800 0.19","1665434100 0.25","1665434400 0.29","1665434700 0.36","1665435000 0.34","1665435300 0.32","1665435600 0.3","1665435900 0.28","1665436200 0.31","1665436500 0.3","1665436800 0.3","1665437100 0.31","1665437400 0.27","1665437700 0.26","1665438000 0.26","1665438300 0.23","1665438600 0.24","1665438900 0.23","1665439200 0.24","1665439500 0.26","1665439800 0.34","1665440100 0.38","1665440400 0.38","1665440700 0.38","1665441000 0.34","1665441300 0.31","1665441600 0.31","1665441900 0.31","1665442200 0.31","1665442500 0.31","1665442800 0.26","1665443100 0.24","1665443400 0.23","1665443700 0.2","1665444000 0.21","1665444300 0.24","1665444600 0.23","1665444900 0.22","1665445200 0.28","1665445500 0.27","1665445800 0.24","1665446400 0.22","1665446700 0.29","1665447000 0.25","1665447300 0.23","1665447600 0.24","1665447900 0.24","1665448200 0.26","1665448500 0.26","1665448800 0.26","1665449100 0.27","1665449400 0.26","1665449700 0.24","1665450000 0.21","1665450300 0.19","1665450600 0.2","1665450900 0.21","1665451200 0.2","1665451500 0.22","1665451800 0.21","1665452100 0.24","1665452400 0.22","1665452700 0.23","1665453000 0.23","1665453300 0.24","1665453600 0.26","1665453900 0.22","1665454200 0.24","1665454500 0.24","1665454800 0.23","1665455100 0.25","1665455400 0.25","1665455700 0.23","1665456000 0.24","1665456300 0.25","1665456600 0.23","1665456900 0.27","1665457200 0.27","1665457500 0.23","1665457800 0.22","1665458100 0.21","1665458400 0.24","1665458700 0.23","1665459000 0.26","1665459300 0.36","1665459600 0.37","1665459900 0.38","1665460200 0.38","1665460500 0.39","1665460800 0.4","1665461100 0.4","1665461400 0.34","1665461700 0.3","1665462000 0.32","1665462300 0.29","1665462600 0.28","1665462900 0.26","1665463200 0.23","1665463500 0.22","1665463800 0.25","1665464400 0.28","1665464700 0.29","1665465000 0.29","1665465300 0.3","1665465600 0.29","1665465900 0.3","1665466200 0.26","1665466500 0.25","1665466800 0.26","1665467100 0.22","1665467400 0.24","1665467700 0.24","1665468000 0.22","1665468300 0.22","1665468600 0.27","1665468900 0.23","1665469200 0.21","1665469500 0.21","1665469800 0.2","1665470100 0.18","1665470400 0.24","1665470700 0.3","1665471000 0.29","1665471300 0.3","1665471600 0.31","1665471900 0.28","1665472200 0.28","1665472500 0.28","1665473100 0.26","1665473400 0.3","1665473700 0.26","1665474000 0.29","1665474300 0.31","1665474600 0.31","1665474900 0.28","1665475200 0.27","1665475500 0.25","1665475800 0.25","1665476100 0.22","1665476400 0.22","1665476700 0.23","1665477000 0.25","1665477300 0.24","1665477600 0.22","1665477900 0.23","1665478200 0.26","1665478500 0.25","1665478800 0.26","1665479100 0.26","1665479400 0.28","1665479700 0.3","1665480000 0.29","1665480300 0.28","1665480600 0.3","1665480900 0.32","1665481200 0.32","1665481500 0.32","1665481800 0.31","1665482100 0.29","1665482400 0.27","1665482700 0.28","1665483000 0.28","1665483300 0.26","1665483600 0.22","1665483900 0.23","1665484200 0.26","1665484500 0.29","1665484800 0.3","1665485100 0.28","1665485400 0.34","1665485700 0.3","1665486000 0.28","1665486300 0.24","1665486600 0.27","1665486900 0.27","1665487200 0.26","1665487500 0.26","1665487800 0.23","1665488100 0.21","1665488400 0.24","1665488700 0.22","1665489000 0.26","1665489300 0.32","1665489900 0.3","1665490200 0.33","1665490500 0.28","1665490800 0.28","1665491100 0.26","1665491400 0.25","1665491700 0.27","1665492000 0.29","1665492300 0.31","1665492600 0.3","1665492900 0.29","1665493200 0.32","1665493500 0.31","1665493800 0.3","1665494100 0.26","1665494400 0.28","1665494700 0.25","1665495000 0.26","1665495300 0.21","1665495600 0.21","1665495900 0.23","1665496200 0.22","1665496500 0.2","1665496800 0.23","1665497100 0.24","1665497400 0.24","1665497700 0.26","1665498000 0.24","1665498300 0.22","1665498600 0.28","1665499200 0.24","1665499500 0.31","1665499800 0.29","1665500100 0.32","1665500400 0.31","1665500700 0.34","1665501000 0.29","1665501300 0.3","1665501600 0.31","1665501900 0.35","1665502200 0.32","1665502500 0.31","1665502800 0.29","1665503100 0.25","1665503400 0.25","1665503700 0.25","1665504000 0.27","1665504300 0.23","1665504600 0.28","1665504900 0.28","1665505200 0.28","1665505500 0.26","1665506100 0.24","1665506400 0.22","1665506700 0.25","1665507000 0.28","1665507300 0.27","1665507600 0.27","1665507900 0.25","1665508200 0.25","1665508500 0.24","1665508800 0.25","1665509100 0.21","1665509400 0.28","1665509700 0.23","1665510000 0.26","1665510300 0.23","1665510600 0.23","1665510900 0.24","1665511200 0.25","1665511500 0.22","1665511800 0.26","1665512100 0.26","1665512400 0.28","1665512700 0.25","1665513000 0.25","1665513300 0.23","1665513600 0.23","1665513900 0.26","1665514200 0.24","1665514500 0.3","1665514800 0.3","1665515100 0.29","1665515400 0.29","1665515700 0.3","1665516000 0.29","1665516300 0.29","1665516600 0.31","1665516900 0.29","1665517200 0.26","1665517500 0.23","1665517800 0.23","1665518100 0.22","1665518400 0.25","1665518700 0.29","1665519000 0.23","1665519300 0.23","1665519600 0.23","1665519900 0.23","1665520200 0.21","1665520500 0.18","1665520800 0.17","1665521100 0.2","1665521400 0.2","1665521700 0.2","1665522000 0.26","1665522300 0.26","1665522600 0.25","1665522900 0.25","1665523200 0.22","1665523500 0.26","1665523800 0.29","1665524100 0.27","1665524400 0.22","1665524700 0.31","1665525000 0.27","1665525300 0.24","1665525600 0.24","1665525900 0.25","1665526200 0.25","1665526500 0.24","1665526800 0.23","1665527100 0.24","1665527400 0.2","1665527700 0.23","1665528000 0.26","1665528300 0.25","1665528600 0.25","1665528900 0.23","1665529200 0.21","1665529500 0.31","1665529800 0.3","1665530100 0.27","1665530400 0.23","1665530700 0.22","1665531000 0.22","1665531300 0.23","1665531600 0.23","1665531900 0.24","1665532200 0.22","1665532500 0.23","1665532800 0.24","1665533100 0.22","1665533400 0.23","1665533700 0.27","1665534000 0.22","1665534300 0.22","1665534600 0.29","1665534900 0.26","1665535200 0.22","1665535500 0.24","1665535800 0.25","1665536100 0.24","1665536400 0.26","1665536700 0.22","1665537000 0.26","1665537600 0.24","1665537900 0.26","1665538200 0.23","1665538500 0.22","1665538800 0.23","1665539100 0.23","1665539400 0.27","1665539700 0.26","1665540000 0.26","1665540300 0.27","1665540600 0.28","1665540900 0.31","1665541200 0.29","1665541500 0.23","1665541800 0.27","1665542100 0.29","1665542400 0.29","1665542700 0.32","1665543000 0.29","1665543300 0.25","1665543600 0.21","1665543900 0.21","1665544200 0.2","1665544500 0.19","1665544800 0.27","1665545100 0.23","1665545400 0.21","1665545700 0.22","1665546000 0.23","1665546300 0.26","1665546600 0.35","1665546900 0.3","1665547200 0.3","1665547500 0.28","1665547800 0.25","1665548100 0.28","1665548400 0.28","1665548700 0.27","1665549000 0.25","1665549300 0.22","1665549600 0.26","1665549900 0.25","1665550200 0.24","1665550500 0.23","1665550800 0.22","1665551100 0.27","1665551400 0.25","1665551700 0.27","1665552000 0.33","1665552300 0.28","1665552900 0.3","1665553200 0.27","1665553500 0.26","1665553800 0.25","1665554100 0.22","1665554400 0.25","1665554700 0.23","1665555000 0.22","1665555300 0.21","1665555600 0.24","1665555900 0.22","1665556200 0.24","1665556500 0.24","1665556800 0.27","1665557100 0.24","1665557400 0.25","1665557700 0.25","1665558000 0.22","1665558300 0.26","1665558600 0.24","1665558900 0.26","1665559200 0.26","1665559500 0.32","1665559800 0.29","1665560100 0.34","1665560400 0.33","1665560700 0.28","1665561000 0.23","1665561300 0.25","1665561600 0.23","1665561900 0.24","1665562200 0.23","1665562500 0.24","1665562800 0.22","1665563100 0.27","1665563400 0.26","1665563700 0.24","1665564000 0.25","1665564300 0.24","1665564600 0.25","1665564900 0.23","1665565200 0.25","1665565500 0.26","1665565800 0.22","1665566100 0.22","1665566400 0.23","1665566700 0.23","1665567000 0.23","1665567300 0.22","1665567600 0.23","1665567900 0.21","1665568200 0.21","1665568500 0.27","1665568800 0.25","1665569100 0.24","1665569400 0.24","1665570000 0.24","1665570300 0.25","1665570600 0.23","1665570900 0.22","1665571200 0.23","1665571500 0.21","1665571800 0.21","1665572100 0.27","1665572400 0.26","1665572700 0.22","1665573000 0.23","1665573300 0.23","1665573600 0.24","1665573900 0.2","1665574200 0.23","1665574500 0.23","1665574800 0.24","1665575100 0.25","1665575400 0.27","1665575700 0.29","1665576000 0.23","1665576300 0.25","1665576600 0.24","1665576900 0.24","1665577200 0.28","1665577500 0.3","1665577800 0.3","1665578100 0.28","1665578400 0.28","1665578700 0.31","1665579000 0.32","1665579300 0.29","1665579600 0.3","1665579900 0.31","1665580200 0.32","1665580500 0.27","1665580800 0.31","1665581100 0.29","1665581400 0.25","1665581700 0.23","1665582000 0.25","1665582300 0.3","1665582600 0.31","1665582900 0.31","1665583200 0.29","1665583500 0.31","1665583800 0.32","1665584100 0.34","1665584400 0.34","1665584700 0.33","1665585000 0.27","1665585300 0.28","1665585600 0.26","1665585900 0.27","1665586200 0.34","1665586500 0.34","1665586800 0.32","1665587100 0.3","1665587400 0.29","1665587700 0.27","1665588000 0.28","1665588300 0.28","1665588600 0.26","1665588900 0.27","1665589200 0.24","1665589500 0.24","1665589800 0.24","1665590100 0.22","1665590400 0.22","1665590700 0.24","1665591000 0.21","1665591300 0.23","1665591600 0.21","1665591900 0.22","1665592200 0.23","1665592500 0.21","1665592800 0.26","1665593100 0.25","1665593400 0.25","1665593700 0.22","1665594000 0.24","1665594300 0.27","1665594600 0.32","1665594900 0.29","1665595200 0.3","1665595500 0.26","1665595800 0.27","1665596100 0.26","1665596400 0.28","1665596700 0.28","1665597000 0.28","1665597300 0.28","1665597600 0.33","1665597900 0.28","1665598200 0.31","1665598500 0.3","1665598800 0.32","1665599100 0.32","1665599400 0.3","1665599700 0.32","1665600000 0.33","1665600300 0.31","1665600600 0.31","1665600900 0.27","1665601200 0.25","1665601500 0.22","1665601800 0.26","1665602100 0.27","1665602400 0.25","1665602700 0.26","1665603000 0.25","1665603300 0.24","1665603600 0.22","1665603900 0.22","1665604200 0.26","1665604500 0.25","1665604800 0.21","1665605100 0.22","1665605400 0.24","1665605700 0.24","1665606000 0.23","1665606300 0.26","1665606600 0.26","1665606900 0.25","1665607200 0.27","1665607500 0.27","1665607800 0.29","1665608100 0.31","1665608400 0.25","1665608700 0.26","1665609000 0.24","1665609300 0.22","1665609600 0.25","1665609900 0.24","1665610200 0.23","1665610500 0.24","1665610800 0.24","1665611100 0.24","1665611700 0.2","1665612000 0.26","1665612300 0.3","1665612600 0.31","1665612900 0.31","1665613200 0.29","1665613500 0.35","1665613800 0.32","1665614100 0.3","1665614400 0.29","1665614700 0.3","1665615000 0.32","1665615300 0.26","1665615600 0.24","1665615900 0.21","1665616200 0.23","1665616500 0.24","1665616800 0.22","1665617100 0.23","1665617400 0.27","1665617700 0.23","1665618000 0.23","1665618300 0.22","1665618600 0.21","1665618900 0.22","1665619200 0.25","1665619500 0.22","1665619800 0.26","1665620100 0.27","1665620400 0.28","1665620700 0.27","1665621000 0.23","1665621300 0.28","1665621600 0.26","1665621900 0.25","1665622200 0.26","1665622500 0.22","1665622800 0.24","1665623100 0.22","1665623400 0.28","1665623700 0.28","1665624000 0.31","1665624300 0.32","1665624600 0.36","1665624900 0.36","1665625200 0.33","1665625500 0.3","1665625800 0.28","1665626100 0.28","1665626400 0.24","1665626700 0.24","1665627000 0.23","1665627300 0.25","1665627600 0.23","1665627900 0.25","1665628200 0.25","1665628500 0.22","1665628800 0.24","1665629100 0.26","1665629400 0.22","1665629700 0.24","1665630000 0.23","1665630300 0.23","1665630600 0.22","1665630900 0.23","1665631200 0.25","1665631500 0.23","1665631800 0.25","1665632100 0.25","1665632400 0.26","1665632700 0.28","1665633000 0.31","1665633300 0.29","1665633600 0.29","1665633900 0.26","1665634200 0.24","1665634500 0.31","1665634800 0.29","1665635100 0.3","1665635400 0.3","1665635700 0.26","1665636000 0.23","1665636300 0.23","1665636600 0.23","1665636900 0.22","1665637200 0.24","1665637500 0.26","1665637800 0.23","1665638100 0.24","1665638400 0.31","1665638700 0.36","1665639000 0.3","1665639300 0.31","1665639600 0.28","1665639900 0.28","1665640200 0.25","1665640500 0.24","1665640800 0.25","1665641100 0.25","1665641400 0.21","1665641700 0.23","1665642000 0.23","1665642300 0.26","1665642600 0.26","1665642900 0.23","1665643200 0.21","1665643500 0.23","1665643800 0.23","1665644100 0.24","1665644400 0.22","1665644700 0.24","1665645000 0.26","1665645300 0.25","1665645600 0.2","1665645900 0.19","1665646200 0.23","1665646500 0.24","1665646800 0.22","1665647100 0.24","1665647400 0.31","1665647700 0.33","1665648000 0.28","1665648300 0.3","1665648600 0.29","1665648900 0.31","1665649200 0.32","1665649500 0.28","1665649800 0.29","1665650100 0.29","1665650400 0.24","1665650700 0.25","1665651000 0.26","1665651300 0.24","1665651600 0.22","1665651900 0.22","1665652200 0.28","1665652500 0.26","1665652800 0.27","1665653100 0.21","1665653400 0.22","1665653700 0.22","1665654000 0.24","1665654300 0.26","1665654600 0.32","1665654900 0.31","1665655200 0.32","1665655500 0.29","1665655800 0.28","1665656100 0.31","1665656400 0.28","1665656700 0.27","1665657000 0.23","1665657300 0.21","1665657600 0.23","1665657900 0.26","1665658200 0.26","1665658500 0.28","1665658800 0.27","1665659100 0.24","1665659400 0.23","1665659700 0.26","1665660000 0.26","1665660300 0.26","1665660600 0.23","1665660900 0.24","1665661200 0.21","1665661500 0.24","1665661800 0.23","1665662100 0.21","1665662400 0.27","1665662700 0.31","1665663000 0.26","1665663300 0.28","1665663600 0.27","1665663900 0.3","1665664200 0.29","1665664800 0.3","1665665100 0.29","1665665400 0.31","1665665700 0.3","1665666000 0.31","1665666300 0.28","1665666600 0.23","1665666900 0.24","1665667200 0.25","1665667500 0.25","1665667800 0.27","1665668100 0.25","1665668400 0.26","1665668700 0.26","1665669000 0.26","1665669300 0.25","1665669600 0.22","1665669900 0.22","1665670200 0.22","1665670500 0.22","1665670800 0.29","1665671100 0.26","1665671400 0.27","1665671700 0.26","1665672000 0.29","1665672300 0.33","1665672600 0.29","1665672900 0.29","1665673200 0.28","1665673500 0.32","1665673800 0.29","1665674100 0.31","1665674400 0.26","1665674700 0.28","1665675000 0.27","1665675300 0.26","1665675600 0.26","1665675900 0.24","1665676200 0.24","1665676500 0.23","1665676800 0.24","1665677100 0.24","1665677400 0.26","1665677700 0.23","1665678000 0.22","1665678300 0.23","1665678600 0.25","1665678900 0.25","1665679200 0.22","1665679500 0.22","1665679800 0.23","1665680100 0.25","1665680400 0.22","1665680700 0.31","1665681000 0.28","1665681300 0.24","1665681600 0.28","1665681900 0.26","1665682200 0.28","1665682500 0.27","1665682800 0.29","1665683100 0.28","1665683400 0.29","1665683700 0.29","1665684000 0.31","1665684300 0.3","1665684600 0.33","1665684900 0.33","1665685200 0.31","1665685500 0.32","1665685800 0.3","1665686100 0.3","1665686400 0.31","1665686700 0.28","1665687000 0.33","1665687300 0.29","1665687600 0.31","1665687900 0.32","1665688200 0.3","1665688500 0.31","1665688800 0.31","1665689100 0.28","1665689400 0.28","1665689700 0.23","1665690000 0.34","1665690300 0.33","1665690600 0.29","1665690900 0.28","1665691200 0.3","1665691500 0.29","1665691800 0.27","1665692100 0.3","1665692400 0.28","1665692700 0.24","1665693000 0.25","1665693300 0.25","1665693600 0.29","1665693900 0.31","1665694200 0.35","1665694500 0.35","1665694800 0.33","1665695100 0.28","1665695400 0.24","1665695700 0.23","1665696000 0.21","1665696300 0.23","1665696600 0.24","1665696900 0.25","1665697200 0.26","1665697500 0.25","1665697800 0.27","1665698100 0.25","1665698400 0.26","1665698700 0.25","1665699000 0.25","1665699300 0.23","1665699600 0.25","1665699900 0.23","1665700200 0.3","1665700500 0.26","1665700800 0.27","1665701100 0.25","1665701400 0.27","1665701700 0.23","1665702000 0.24","1665702300 0.27","1665702600 0.22","1665702900 0.28","1665703200 0.25","1665703500 0.26","1665703800 0.26","1665704100 0.26","1665704400 0.22","1665704700 0.27","1665705000 0.23","1665705300 0.23","1665705600 0.24","1665705900 0.22","1665706200 0.25","1665706500 0.23","1665706800 0.24","1665707100 0.24","1665707400 0.23","1665707700 0.22","1665708000 0.24","1665708300 0.23","1665708600 0.23","1665708900 0.24","1665709200 0.21","1665709500 0.24","1665709800 0.23","1665710100 0.28","1665710400 0.29","1665710700 0.33","1665711000 0.31","1665711300 0.3","1665711900 0.25","1665712200 0.3","1665712500 0.32","1665712800 0.3","1665713100 0.29","1665713400 0.32","1665713700 0.29","1665714000 0.28","1665714300 0.29","1665714600 0.26","1665714900 0.32","1665715200 0.31","1665715500 0.28","1665715800 0.28","1665716100 0.28","1665716400 0.3","1665716700 0.3","1665717000 0.29","1665717300 0.37","1665717600 0.33","1665717900 0.32","1665718200 0.3","1665718500 0.3","1665718800 0.28","1665719100 0.23","1665719400 0.24","1665719700 0.21","1665720000 0.25","1665720300 0.27","1665720600 0.29","1665720900 0.33","1665721200 0.3","1665721500 0.31","1665721800 0.29","1665722100 0.26","1665722400 0.29","1665722700 0.29","1665723000 0.23","1665723300 0.21","1665723600 0.24","1665723900 0.21","1665724200 0.21","1665724500 0.25","1665724800 0.25","1665725100 0.26","1665725400 0.28","1665725700 0.31","1665726000 0.33","1665726300 0.3","1665726600 0.26","1665726900 0.23","1665727200 0.26","1665727500 0.26","1665727800 0.25","1665728100 0.26","1665728400 0.23","1665728700 0.23","1665729000 0.23","1665729300 0.22","1665729600 0.22","1665729900 0.23","1665730200 0.22","1665730500 0.22","1665730800 0.2","1665731100 0.21","1665731400 0.24","1665731700 0.23","1665732000 0.22","1665732300 0.24","1665732600 0.25","1665732900 0.27","1665733200 0.25","1665733500 0.22","1665733800 0.24","1665734100 0.24","1665734400 0.25","1665734700 0.22","1665735000 0.32","1665735300 0.33","1665735600 0.29","1665735900 0.28","1665736200 0.28","1665736500 0.26","1665736800 0.24","1665737100 0.22","1665737400 0.27","1665737700 0.27","1665738000 0.26","1665738300 0.23","1665738600 0.21","1665738900 0.19","1665739200 0.22","1665739500 0.23","1665739800 0.22","1665740100 0.21","1665740400 0.27","1665740700 0.25","1665741000 0.27","1665741300 0.26","1665741600 0.27","1665741900 0.24","1665742200 0.25","1665742500 0.26","1665742800 0.24","1665743100 0.21","1665743400 0.26","1665743700 0.32","1665744000 0.31","1665744300 0.27","1665744600 0.26","1665744900 0.24","1665745200 0.25","1665745500 0.28","1665745800 0.27","1665746100 0.22","1665746400 0.22","1665747000 0.23","1665747300 0.22","1665747600 0.24","1665747900 0.25","1665748200 0.24","1665748500 0.25","1665748800 0.21","1665749100 0.23","1665749400 0.23","1665749700 0.21","1665750000 0.21","1665750300 0.27","1665750600 0.27","1665750900 0.27","1665751200 0.26","1665751500 0.25","1665751800 0.26","1665752100 0.27","1665752400 0.25","1665752700 0.23","1665753000 0.26","1665753300 0.27","1665753600 0.24","1665753900 0.24","1665754200 0.22","1665754500 0.25","1665754800 0.24","1665755100 0.26","1665755400 0.26","1665755700 0.28","1665756000 0.31","1665756300 0.28","1665756600 0.3","1665756900 0.32","1665757200 0.31","1665757500 0.3","1665757800 0.29","1665758100 0.27","1665758400 0.3","1665758700 0.32","1665759000 0.29","1665759300 0.27","1665759600 0.3","1665759900 0.26","1665760200 0.29","1665760500 0.33","1665760800 0.33","1665761100 0.27","1665761400 0.28","1665761700 0.24","1665762000 0.23","1665762300 0.25","1665762600 0.22","1665762900 0.23","1665763200 0.26","1665763500 0.26","1665763800 0.24","1665764100 0.25","1665764400 0.26","1665764700 0.24","1665765000 0.23","1665765300 0.26","1665765600 0.33","1665765900 0.32","1665766200 0.29","1665766500 0.3","1665766800 0.27","1665767100 0.29","1665767400 0.24","1665767700 0.24","1665768000 0.31","1665768300 0.29","1665768600 0.31","1665768900 0.31","1665769200 0.29","1665769500 0.27","1665769800 0.3","1665770100 0.27","1665770400 0.28","1665770700 0.27","1665771000 0.3","1665771300 0.32","1665771600 0.31","1665771900 0.29","1665772200 0.3","1665772500 0.3","1665772800 0.29","1665773100 0.3","1665773400 0.31","1665773700 0.27","1665774000 0.3","1665774300 0.37","1665774900 0.34","1665775200 0.31","1665775500 0.33","1665775800 0.31","1665776100 0.25","1665776400 0.29","1665776700 0.27","1665777000 0.25","1665777300 0.25","1665777600 0.23","1665777900 0.25","1665778200 0.23","1665778500 0.22","1665778800 0.23","1665779100 0.22","1665779400 0.25","1665779700 0.25","1665780000 0.26","1665780300 0.24","1665780600 0.24","1665780900 0.28","1665781200 0.28","1665781500 0.28","1665781800 0.24","1665782100 0.23","1665782400 0.26","1665782700 0.23","1665783000 0.23","1665783300 0.23","1665783600 0.22","1665783900 0.21","1665784200 0.19","1665784500 0.19","1665784800 0.21","1665785100 0.23","1665785400 0.26","1665785700 0.25","1665786000 0.23","1665786300 0.21","1665786600 0.23","1665786900 0.23","1665787200 0.25","1665787500 0.24","1665787800 0.22","1665788100 0.27","1665788400 0.27","1665788700 0.22","1665789000 0.23","1665789300 0.23","1665789600 0.25","1665789900 0.25","1665790200 0.27","1665790500 0.28","1665790800 0.3","1665791100 0.31","1665791400 0.31","1665791700 0.33","1665792000 0.31","1665792300 0.31","1665792600 0.3","1665792900 0.31","1665793200 0.35","1665793500 0.34","1665793800 0.32","1665794100 0.31","1665794400 0.29","1665794700 0.29","1665795000 0.31","1665795300 0.32","1665795600 0.3","1665795900 0.29","1665796200 0.31","1665796500 0.28","1665796800 0.27","1665797100 0.3","1665797400 0.27","1665797700 0.25","1665798000 0.35","1665798300 0.35","1665798600 0.29","1665798900 0.3","1665799200 0.3","1665799500 0.29","1665799800 0.31","1665800100 0.3","1665800400 0.3","1665800700 0.29","1665801000 0.3","1665801300 0.27","1665801600 0.26","1665801900 0.25","1665802200 0.23","1665802500 0.24","1665802800 0.24","1665803100 0.26","1665803400 0.24","1665803700 0.25","1665804000 0.24","1665804300 0.22","1665804600 0.21","1665804900 0.23","1665805200 0.28","1665805500 0.25","1665805800 0.29","1665806100 0.28","1665806400 0.28","1665806700 0.23","1665807000 0.22","1665807300 0.23","1665807600 0.23","1665807900 0.23","1665808200 0.24","1665808500 0.22","1665808800 0.22","1665809100 0.22","1665809400 0.23","1665809700 0.22","1665810000 0.2","1665810300 0.23","1665810600 0.25","1665810900 0.23","1665811200 0.27","1665811500 0.25","1665811800 0.25","1665812100 0.21","1665812400 0.23","1665812700 0.23","1665813000 0.23","1665813300 0.23","1665813600 0.22","1665813900 0.23","1665814200 0.24","1665814500 0.22","1665814800 0.22","1665815100 0.23","1665815700 0.21","1665816000 0.27","1665816300 0.24","1665816600 0.22","1665816900 0.22","1665817200 0.21","1665817500 0.23","1665817800 0.27","1665818100 0.32","1665818400 0.29","1665818700 0.29","1665819000 0.3","1665819300 0.28","1665819600 0.29","1665819900 0.27","1665820200 0.28","1665820500 0.32","1665820800 0.3","1665821100 0.24","1665821400 0.24","1665821700 0.24","1665822000 0.27","1665822300 0.26","1665822600 0.25","1665822900 0.28","1665823200 0.25","1665823500 0.25","1665823800 0.28","1665824100 0.31","1665824400 0.28","1665824700 0.27","1665825000 0.24","1665825300 0.26","1665825600 0.25","1665825900 0.26","1665826200 0.27","1665826500 0.25","1665826800 0.25","1665827100 0.24","1665827400 0.24","1665827700 0.22","1665828000 0.22","1665828300 0.28","1665828600 0.27","1665828900 0.28","1665829200 0.25","1665829500 0.24","1665829800 0.22","1665830100 0.23","1665830400 0.22","1665830700 0.28","1665831000 0.26","1665831300 0.29","1665831600 0.32","1665831900 0.29","1665832200 0.28","1665832500 0.26","1665832800 0.28","1665833100 0.32","1665833400 0.33","1665833700 0.3","1665834000 0.27","1665834300 0.28","1665834600 0.26","1665834900 0.22","1665835200 0.24","1665835500 0.32","1665835800 0.32","1665836100 0.3","1665836400 0.32","1665836700 0.31","1665837000 0.32","1665837300 0.26","1665837600 0.25","1665837900 0.24","1665838200 0.28","1665838500 0.23","1665838800 0.22","1665839100 0.23","1665839400 0.22","1665839700 0.24","1665840000 0.25","1665840300 0.33","1665840600 0.32","1665840900 0.27","1665841200 0.29","1665841500 0.3","1665841800 0.26","1665842100 0.28","1665842400 0.25","1665842700 0.25","1665843000 0.28","1665843300 0.26","1665843600 0.25","1665843900 0.3","1665844200 0.28","1665844500 0.27","1665844800 0.29","1665845100 0.3","1665845400 0.33","1665845700 0.34","1665846000 0.32","1665846300 0.26","1665846600 0.26","1665846900 0.26","1665847200 0.25","1665847500 0.26","1665847800 0.24","1665848100 0.22","1665848400 0.21","1665849000 0.2","1665849300 0.23","1665849600 0.23","1665849900 0.23","1665850200 0.23","1665850500 0.24","1665850800 0.3","1665851100 0.28","1665851400 0.31","1665851700 0.32","1665852000 0.3","1665852300 0.3","1665852600 0.25","1665852900 0.23","1665853200 0.27","1665853500 0.24","1665853800 0.25","1665854100 0.25","1665854400 0.23","1665854700 0.24","1665855000 0.21","1665855300 0.24","1665855600 0.22","1665855900 0.23","1665856200 0.23","1665856500 0.22","1665856800 0.24","1665857100 0.25","1665857400 0.22","1665857700 0.2","1665858000 0.2","1665858300 0.24","1665858600 0.23","1665858900 0.24","1665859200 0.25","1665859500 0.22","1665859800 0.25","1665860100 0.26","1665860400 0.28","1665860700 0.3","1665861000 0.28","1665861300 0.32","1665861600 0.29","1665861900 0.29","1665862200 0.32","1665862500 0.31","1665862800 0.26","1665863100 0.29","1665863400 0.26","1665863700 0.24","1665864000 0.23","1665864300 0.23","1665864600 0.24","1665864900 0.23","1665865200 0.24","1665865500 0.22","1665865800 0.22","1665866100 0.21","1665866400 0.23","1665866700 0.22","1665867000 0.24","1665867300 0.25","1665867600 0.26","1665867900 0.28","1665868200 0.31","1665868500 0.29","1665868800 0.25","1665869100 0.25","1665869400 0.23","1665869700 0.25","1665870000 0.24","1665870300 0.24","1665870600 0.23","1665870900 0.26","1665871200 0.29","1665871500 0.29","1665871800 0.31","1665872100 0.31","1665872400 0.28","1665872700 0.26","1665873000 0.23","1665873300 0.26","1665873600 0.24","1665873900 0.23","1665874200 0.22","1665874500 0.22","1665874800 0.24","1665875100 0.26","1665875400 0.24","1665875700 0.23","1665876000 0.23","1665876300 0.21","1665876600 0.23","1665876900 0.23","1665877200 0.24","1665877500 0.27","1665877800 0.29","1665878100 0.26","1665878400 0.26","1665878700 0.26","1665879000 0.24","1665879300 0.24","1665879600 0.23","1665879900 0.27","1665880200 0.25","1665880500 0.23","1665880800 0.28","1665881100 0.26","1665881400 0.25","1665881700 0.26","1665882000 0.25","1665882300 0.26","1665882600 0.29","1665882900 0.31","1665883200 0.35","1665883500 0.31","1665883800 0.28","1665884100 0.3","1665884400 0.27","1665884700 0.27","1665885000 0.26","1665885300 0.3","1665885600 0.31","1665885900 0.31","1665886200 0.3","1665886500 0.33","1665886800 0.3","1665887100 0.26","1665887400 0.24","1665887700 0.26","1665888000 0.27","1665888300 0.26","1665888600 0.27","1665888900 0.34","1665889200 0.3","1665889500 0.35","1665889800 0.34","1665890100 0.31","1665890400 0.27","1665890700 0.27","1665891000 0.27","1665891300 0.26","1665891600 0.27","1665891900 0.23","1665892200 0.26","1665892500 0.25","1665892800 0.25","1665893100 0.25","1665893400 0.26","1665893700 0.27","1665894000 0.24","1665894300 0.24","1665894600 0.24","1665894900 0.29","1665895200 0.27","1665895500 0.25","1665895800 0.29","1665896100 0.28","1665896400 0.27","1665896700 0.25","1665897000 0.27","1665897300 0.25","1665897600 0.23","1665897900 0.22","1665898200 0.22","1665898500 0.21","1665898800 0.21","1665899100 0.25","1665899400 0.24","1665900000 0.26","1665900300 0.23","1665900600 0.23","1665900900 0.28","1665901200 0.28","1665901500 0.26","1665901800 0.22","1665902100 0.24","1665902400 0.27","1665902700 0.3","1665903000 0.29","1665903300 0.27","1665903600 0.24","1665903900 0.23","1665904200 0.24","1665904500 0.24","1665904800 0.26","1665905100 0.23","1665905400 0.23","1665905700 0.31","1665906000 0.29","1665906300 0.3","1665906600 0.29","1665906900 0.31","1665907200 0.31","1665907500 0.31","1665907800 0.29","1665908100 0.27","1665908400 0.26","1665908700 0.25","1665909000 0.21","1665909300 0.23","1665909600 0.25","1665909900 0.26","1665910200 0.23","1665910500 0.24","1665910800 0.22","1665911100 0.22","1665911400 0.22","1665911700 0.26","1665912000 0.27","1665912300 0.25","1665912600 0.26","1665912900 0.22","1665913200 0.26","1665913500 0.26","1665913800 0.26","1665914400 0.28","1665914700 0.27","1665915000 0.27","1665915300 0.28","1665915600 0.28","1665915900 0.32","1665916200 0.29","1665916500 0.32","1665916800 0.31","1665917100 0.31","1665917400 0.27","1665917700 0.23","1665918000 0.24","1665918300 0.26","1665918600 0.28","1665918900 0.29","1665919200 0.29","1665919500 0.27","1665919800 0.33","1665920100 0.29","1665920400 0.29","1665920700 0.31","1665921000 0.37","1665921300 0.31","1665921600 0.34","1665921900 0.34","1665922200 0.3","1665922500 0.25","1665922800 0.24","1665923100 0.23","1665923400 0.24","1665923700 0.25","1665924000 0.27","1665924300 0.29","1665924600 0.25","1665924900 0.24","1665925200 0.19","1665925500 0.21","1665925800 0.25","1665926100 0.23","1665926400 0.24","1665926700 0.24","1665927000 0.24","1665927300 0.25","1665927600 0.27","1665927900 0.28","1665928200 0.25","1665928500 0.23","1665928800 0.25","1665929100 0.24","1665929400 0.27","1665929700 0.24","1665930000 0.25","1665930300 0.23","1665930600 0.23","1665930900 0.26","1665931200 0.24","1665931500 0.24","1665931800 0.23","1665932100 0.21","1665932400 0.22","1665932700 0.22","1665933000 0.22","1665933300 0.28","1665933600 0.31","1665933900 0.28","1665934200 0.31","1665934500 0.29","1665934800 0.27","1665935100 0.24","1665935400 0.29","1665935700 0.33","1665936000 0.32","1665936300 0.34","1665936600 0.31","1665936900 0.31","1665937500 0.29","1665937800 0.29","1665938100 0.25","1665938400 0.3","1665938700 0.36","1665939000 0.37","1665939300 0.31","1665939600 0.29","1665939900 0.27","1665940200 0.26","1665940500 0.21","1665940800 0.23","1665941100 0.25","1665941400 0.29","1665941700 0.28","1665942000 0.32","1665942300 0.32","1665942600 0.3","1665942900 0.29","1665943200 0.33","1665943500 0.35","1665943800 0.31","1665944100 0.26","1665944400 0.24","1665944700 0.24","1665945000 0.24","1665945300 0.21","1665945600 0.27","1665945900 0.28","1665946200 0.23","1665946500 0.27","1665946800 0.23","1665947100 0.23","1665947400 0.24","1665947700 0.23","1665948000 0.22","1665948300 0.27","1665948600 0.29","1665948900 0.3","1665949200 0.32","1665949500 0.35","1665949800 0.3","1665950100 0.31","1665950400 0.29","1665950700 0.26","1665951000 0.25","1665951300 0.27","1665951600 0.28","1665951900 0.33","1665952200 0.32","1665952500 0.31","1665952800 0.29","1665953100 0.26","1665953400 0.29","1665953700 0.23","1665954000 0.23","1665954300 0.23","1665954600 0.23","1665954900 0.26","1665955200 0.27","1665955500 0.27","1665955800 0.3","1665956100 0.31","1665956400 0.33","1665956700 0.3","1665957000 0.32","1665957300 0.32","1665957600 0.3","1665957900 0.3","1665958200 0.31","1665958500 0.26","1665958800 0.23","1665959100 0.25","1665959400 0.27","1665959700 0.27","1665960000 0.28","1665960300 0.27","1665960600 0.28","1665960900 0.28","1665961200 0.32","1665961500 0.32","1665961800 0.31","1665962100 0.29","1665962400 0.34","1665962700 0.32","1665963000 0.28","1665963300 0.29","1665963600 0.32","1665963900 0.31","1665964200 0.27","1665964500 0.26","1665964800 0.29","1665965100 0.28","1665965400 0.22","1665965700 0.21","1665966000 0.21","1665966300 0.22","1665966600 0.23","1665966900 0.23","1665967200 0.23","1665967500 0.23","1665967800 0.22","1665968100 0.2","1665968400 0.24","1665968700 0.23","1665969000 0.22","1665969300 0.25","1665969600 0.29","1665969900 0.27","1665970200 0.24","1665970500 0.22","1665970800 0.26","1665971100 0.3","1665971400 0.3","1665971700 0.34","1665972000 0.31","1665972300 0.28","1665972600 0.24","1665972900 0.25","1665973200 0.23","1665973500 0.28","1665973800 0.28","1665974100 0.23","1665974400 0.24","1665974700 0.25","1665975000 0.23","1665975300 0.24","1665975600 0.22","1665975900 0.3","1665976200 0.31","1665976500 0.26","1665976800 0.25","1665977100 0.23","1665977400 0.23","1665977700 0.23","1665978000 0.25","1665978300 0.33","1665978600 0.31","1665978900 0.27","1665979200 0.25","1665979500 0.26","1665979800 0.23","1665980100 0.21","1665980400 0.23","1665980700 0.26","1665981000 0.25","1665981300 0.26","1665981600 0.29","1665981900 0.27","1665982200 0.29","1665982500 0.34","1665982800 0.32","1665983100 0.29","1665983400 0.32","1665983700 0.35","1665984000 0.32","1665984300 0.3","1665984600 0.3","1665984900 0.29","1665985200 0.25","1665985500 0.25","1665985800 0.22","1665986100 0.22","1665986400 0.21","1665986700 0.23","1665987000 0.26","1665987300 0.25","1665987600 0.25","1665987900 0.22","1665988200 0.24","1665988800 0.29","1665989100 0.25","1665989400 0.24","1665989700 0.28","1665990000 0.28","1665990300 0.26","1665990600 0.26","1665990900 0.32","1665991200 0.3","1665991500 0.31","1665991800 0.26","1665992100 0.26","1665992400 0.28","1665992700 0.3","1665993000 0.3","1665993300 0.28","1665993600 0.29","1665993900 0.31","1665994200 0.28","1665994500 0.27","1665994800 0.28","1665995100 0.26","1665995400 0.24","1665995700 0.28","1665996000 0.3","1665996300 0.27","1665996600 0.27","1665996900 0.23","1665997200 0.24","1665997500 0.26","1665997800 0.23","1665998100 0.23","1665998400 0.25","1665998700 0.22","1665999000 0.23","1665999300 0.24","1665999600 0.25","1665999900 0.21","1666000200 0.22","1666000500 0.25","1666000800 0.32","1666001100 0.31","1666001400 0.32","1666001700 0.32","1666002000 0.29","1666002300 0.31","1666002600 0.29","1666002900 0.29","1666003200 0.26","1666003500 0.27","1666003800 0.24","1666004100 0.24","1666004400 0.26","1666004700 0.29","1666005000 0.32","1666005300 0.3","1666005600 0.27","1666005900 0.26","1666006200 0.23","1666006500 0.23","1666006800 0.27","1666007100 0.24","1666007400 0.24","1666007700 0.25","1666008000 0.27","1666008300 0.28","1666008600 0.27","1666008900 0.27","1666009200 0.22","1666009500 0.27","1666009800 0.26","1666010100 0.27","1666010400 0.29","1666010700 0.29","1666011000 0.31","1666011300 0.29","1666011600 0.26","1666011900 0.23","1666012200 0.24","1666012500 0.22","1666012800 0.23","1666013100 0.26","1666013400 0.24","1666013700 0.26","1666014000 0.25","1666014300 0.2","1666014600 0.2","1666014900 0.19","1666015200 0.2","1666015500 0.23","1666015800 0.25","1666016100 0.32","1666016400 0.32","1666016700 0.32","1666017000 0.33","1666017300 0.27","1666017600 0.24","1666017900 0.22","1666018200 0.23","1666018500 0.25","1666018800 0.27","1666019100 0.24","1666019400 0.25","1666019700 0.25","1666020000 0.23","1666020300 0.26","1666020600 0.22","1666020900 0.27","1666021200 0.25","1666021500 0.26","1666021800 0.25","1666022100 0.26","1666022400 0.26","1666022700 0.3","1666023000 0.31","1666023300 0.29","1666023600 0.29","1666023900 0.25","1666024200 0.25","1666024500 0.28","1666024800 0.28","1666025100 0.32","1666025400 0.29","1666025700 0.27","1666026000 0.29","1666026300 0.25","1666026600 0.23","1666026900 0.24","1666027200 0.28","1666027500 0.23","1666027800 0.21","1666028100 0.24","1666028400 0.25","1666028700 0.28","1666029000 0.26","1666029300 0.27","1666029600 0.27","1666029900 0.27","1666030200 0.27","1666030500 0.27","1666030800 0.26","1666031100 0.32","1666031400 0.32","1666031700 0.29","1666032000 0.31","1666032300 0.29","1666032600 0.31","1666032900 0.29","1666033200 0.3","1666033500 0.32","1666033800 0.31","1666034100 0.32","1666034400 0.31","1666034700 0.34","1666035000 0.29","1666035300 0.3","1666035600 0.32","1666035900 0.25","1666036200 0.31","1666036500 0.27","1666036800 0.23","1666037100 0.27","1666037400 0.27","1666037700 0.23","1666038000 0.26","1666038300 0.24","1666038600 0.25","1666038900 0.23","1666039200 0.27","1666039500 0.27","1666039800 0.26","1666040100 0.29","1666040400 0.27","1666040700 0.23","1666041000 0.32","1666041300 0.29","1666041600 0.28","1666041900 0.29","1666042200 0.26","1666042500 0.3","1666042800 0.26","1666043100 0.34","1666043400 0.32","1666043700 0.31","1666044000 0.33","1666044300 0.32","1666044600 0.31","1666044900 0.31","1666045200 0.28","1666045500 0.3","1666045800 0.29","1666046100 0.31","1666046400 0.33","1666046700 0.31","1666047000 0.3","1666047300 0.3","1666047600 0.29","1666047900 0.29","1666048200 0.28","1666048500 0.31","1666048800 0.29","1666049100 0.26","1666049400 0.21","1666049700 0.21","1666050000 0.22","1666050300 0.21","1666050600 0.21","1666050900 0.3","1666051200 0.29","1666051500 0.33","1666051800 0.31","1666052100 0.32","1666052400 0.32","1666052700 0.29","1666053000 0.3","1666053300 0.28","1666053600 0.28","1666054200 0.26","1666054500 0.24","1666054800 0.22","1666055100 0.3","1666055400 0.29","1666055700 0.33","1666056000 0.29","1666056300 0.33","1666056600 0.35","1666056900 0.3","1666057200 0.29","1666057500 0.3","1666057800 0.3","1666058100 0.31","1666058400 0.31","1666058700 0.31","1666059000 0.33","1666059300 0.26","1666059600 0.22","1666059900 0.23","1666060200 0.24","1666060500 0.25","1666060800 0.22","1666061100 0.3","1666061400 0.29","1666061700 0.3","1666062000 0.26","1666062300 0.25","1666062600 0.23","1666062900 0.23","1666063500 0.24","1666063800 0.27","1666064100 0.25","1666064400 0.24","1666064700 0.25","1666065000 0.25","1666065300 0.29","1666065600 0.28","1666065900 0.29","1666066200 0.29","1666066500 0.29","1666066800 0.3","1666067100 0.25","1666067400 0.24","1666067700 0.26","1666068000 0.31","1666068300 0.33","1666068600 0.3","1666068900 0.29","1666069200 0.26","1666069500 0.25","1666069800 0.25","1666070100 0.25","1666070400 0.23","1666070700 0.27","1666071000 0.3","1666071300 0.27","1666071600 0.27","1666071900 0.28","1666072200 0.28","1666072500 0.29","1666072800 0.3","1666073100 0.28","1666073400 0.3","1666073700 0.26","1666074000 0.24","1666074300 0.24","1666074600 0.24","1666074900 0.24","1666075200 0.23","1666075500 0.23","1666075800 0.23","1666076100 0.23","1666076400 0.21","1666076700 0.21","1666077000 0.27","1666077300 0.24","1666077600 0.23","1666077900 0.25","1666078200 0.22","1666078500 0.22","1666078800 0.22","1666079100 0.26","1666079400 0.23","1666079700 0.24","1666080000 0.23","1666080300 0.25","1666080600 0.22","1666080900 0.28","1666081200 0.31","1666081500 0.3","1666081800 0.28","1666082100 0.27","1666082400 0.24","1666082700 0.22","1666083000 0.28","1666083300 0.25","1666083600 0.23","1666083900 0.23","1666084200 0.23","1666084500 0.23","1666084800 0.25","1666085100 0.25","1666085400 0.26","1666085700 0.23","1666086000 0.23","1666086300 0.24","1666086600 0.22","1666086900 0.24","1666087200 0.22","1666087500 0.24","1666087800 0.27","1666088100 0.26","1666088400 0.23","1666088700 0.25","1666089000 0.29","1666089300 0.28","1666089600 0.3","1666089900 0.3","1666090200 0.31","1666090500 0.28","1666090800 0.24","1666091100 0.25","1666091400 0.22","1666091700 0.25","1666092000 0.23","1666092300 0.24","1666092600 0.24","1666092900 0.26","1666093200 0.24","1666093500 0.27","1666093800 0.32","1666094100 0.3","1666094400 0.3","1666094700 0.31","1666095000 0.31","1666095300 0.27","1666095600 0.28","1666095900 0.27","1666096200 0.3","1666096500 0.25","1666096800 0.23","1666097100 0.25","1666097400 0.24","1666097700 0.27","1666098000 0.28","1666098300 0.27","1666098600 0.28","1666098900 0.25","1666099200 0.25","1666099500 0.26","1666099800 0.28","1666100100 0.26","1666100400 0.24","1666100700 0.24","1666101000 0.19","1666101300 0.27","1666101600 0.26","1666101900 0.25","1666102200 0.21","1666102500 0.2","1666102800 0.22","1666103100 0.21","1666103400 0.24","1666103700 0.29","1666104000 0.27","1666104300 0.23","1666104600 0.27","1666104900 0.31","1666105200 0.26","1666105500 0.26","1666105800 0.23","1666106100 0.23","1666106400 0.23","1666106700 0.22","1666107000 0.23","1666107300 0.23","1666107600 0.23","1666107900 0.3","1666108200 0.32","1666108500 0.31","1666108800 0.29","1666109100 0.29","1666109400 0.28","1666109700 0.28","1666110000 0.25","1666110300 0.22","1666110600 0.24","1666110900 0.24","1666111200 0.26","1666111500 0.23","1666111800 0.25","1666112100 0.27","1666112400 0.22","1666112700 0.25","1666113000 0.23","1666113300 0.23","1666113600 0.27","1666113900 0.27","1666114200 0.24","1666114500 0.23","1666114800 0.25","1666115100 0.23","1666115400 0.23","1666115700 0.26","1666116000 0.24","1666116300 0.24","1666116600 0.27","1666116900 0.29","1666117200 0.31","1666117500 0.34","1666117800 0.27","1666118100 0.28","1666118700 0.28","1666119000 0.31","1666119300 0.29","1666119600 0.3","1666119900 0.28","1666120200 0.27","1666120500 0.25","1666120800 0.28","1666121100 0.25","1666121400 0.3","1666121700 0.31","1666122000 0.29","1666122300 0.31","1666122600 0.31","1666122900 0.31","1666123200 0.3","1666123500 0.3","1666123800 0.27","1666124100 0.28","1666124400 0.28","1666124700 0.29","1666125000 0.26","1666125300 0.27","1666125600 0.3","1666125900 0.27","1666126200 0.28","1666126500 0.28","1666126800 0.29","1666127100 0.3","1666127400 0.31","1666127700 0.29","1666128000 0.27","1666128300 0.25","1666128600 0.22","1666128900 0.21","1666129200 0.24","1666129500 0.23","1666129800 0.29","1666130100 0.25","1666130400 0.22","1666130700 0.25","1666131000 0.28","1666131300 0.26","1666131600 0.22","1666131900 0.25","1666132200 0.28","1666132500 0.3","1666132800 0.24","1666133100 0.23","1666133400 0.22","1666133700 0.22","1666134000 0.21","1666134300 0.23","1666134600 0.23","1666134900 0.23","1666135200 0.23","1666135500 0.25","1666135800 0.23","1666136100 0.26","1666136400 0.26","1666136700 0.25","1666137000 0.2","1666137300 0.23","1666137600 0.28","1666137900 0.28","1666138200 0.28","1666138500 0.27","1666138800 0.26","1666139100 0.29","1666139400 0.26","1666139700 0.32","1666140000 0.32","1666140300 0.32","1666140600 0.31","1666140900 0.31","1666141200 0.35","1666141500 0.3","1666141800 0.3","1666142100 0.28","1666142400 0.29","1666142700 0.3","1666143000 0.33","1666143300 0.28","1666143600 0.26","1666143900 0.23","1666144200 0.23","1666144500 0.24","1666144800 0.22","1666145100 0.23","1666145400 0.24","1666145700 0.24","1666146000 0.23","1666146300 0.25","1666146600 0.24","1666146900 0.28","1666147200 0.26","1666147500 0.26","1666147800 0.26","1666148100 0.23","1666148400 0.23","1666148700 0.25","1666149000 0.25","1666149300 0.26","1666149600 0.26","1666149900 0.3","1666150200 0.28","1666150500 0.26","1666150800 0.22","1666151100 0.24","1666151400 0.25","1666151700 0.23","1666152000 0.24","1666152300 0.21","1666152600 0.22","1666152900 0.23","1666153200 0.22","1666153500 0.22","1666153800 0.24","1666154100 0.24","1666154400 0.26","1666154700 0.22","1666155000 0.27","1666155300 0.31","1666155600 0.31","1666155900 0.3","1666156200 0.28","1666156500 0.27","1666156800 0.24","1666157100 0.26","1666157400 0.26","1666157700 0.24","1666158000 0.26","1666158300 0.27","1666158600 0.28","1666158900 0.29","1666159200 0.33","1666159500 0.31","1666159800 0.29","1666160100 0.24","1666160400 0.28","1666160700 0.29","1666161000 0.26","1666161300 0.28","1666161600 0.27","1666161900 0.3","1666162200 0.3","1666162500 0.31","1666162800 0.27","1666163100 0.26","1666163400 0.27","1666163700 0.26","1666164000 0.29","1666164300 0.32","1666164600 0.33","1666164900 0.32","1666165200 0.28","1666165500 0.32","1666165800 0.33","1666166100 0.29","1666166400 0.27","1666166700 0.29","1666167000 0.28","1666167300 0.29","1666167600 0.27","1666167900 0.27","1666168200 0.28","1666168500 0.25","1666168800 0.22","1666169100 0.22","1666169400 0.28","1666169700 0.26","1666170000 0.23","1666170300 0.23","1666170600 0.22","1666170900 0.25","1666171200 0.23","1666171500 0.27","1666171800 0.35","1666172100 0.35","1666172400 0.35","1666172700 0.3","1666173000 0.34","1666173300 0.31","1666173600 0.31","1666173900 0.32","1666174200 0.29","1666174500 0.31","1666174800 0.27","1666175100 0.26","1666175400 0.3","1666175700 0.29","1666176000 0.32","1666176300 0.32","1666176600 0.35","1666176900 0.32","1666177200 0.31","1666177500 0.3","1666177800 0.33","1666178100 0.31","1666178400 0.33","1666178700 0.31","1666179000 0.3","1666179600 0.3","1666179900 0.28","1666180200 0.24","1666180500 0.27","1666180800 0.25","1666181100 0.26","1666181400 0.28","1666181700 0.26","1666182000 0.26","1666182300 0.22","1666182600 0.23","1666182900 0.23","1666183200 0.23","1666183500 0.22","1666183800 0.22","1666184100 0.19","1666184400 0.26","1666184700 0.25","1666185000 0.25","1666185300 0.29","1666185600 0.23","1666185900 0.21","1666186200 0.26","1666186500 0.29","1666186800 0.31","1666187100 0.29","1666187400 0.3","1666187700 0.31","1666188000 0.33","1666188300 0.33","1666188600 0.31","1666188900 0.28","1666189200 0.33","1666189500 0.31","1666189800 0.32","1666190100 0.34","1666190400 0.28","1666190700 0.28","1666191000 0.29","1666191300 0.29","1666191600 0.3","1666191900 0.3","1666192200 0.29","1666192500 0.29","1666192800 0.25","1666193100 0.24","1666193400 0.25","1666194000 0.23","1666194300 0.23","1666194600 0.25","1666194900 0.23","1666195200 0.21","1666195500 0.22","1666195800 0.22","1666196100 0.26","1666196400 0.28","1666197000 0.33","1666197300 0.35","1666197600 0.31","1666197900 0.3","1666198200 0.33","1666198500 0.31","1666198800 0.34","1666199100 0.33","1666199400 0.34","1666199700 0.31","1666200000 0.29","1666200300 0.28","1666200600 0.24","1666200900 0.27","1666201200 0.22","1666201500 0.21","1666201800 0.23","1666202100 0.27","1666202400 0.25","1666202700 0.23","1666203000 0.24","1666203300 0.25","1666203600 0.23","1666203900 0.22","1666204200 0.25","1666204500 0.25","1666204800 0.23","1666205100 0.24","1666205400 0.22","1666205700 0.23","1666206000 0.23","1666206300 0.23","1666206600 0.2","1666206900 0.28","1666207200 0.29","1666207500 0.26","1666207800 0.25","1666208100 0.31","1666208400 0.25","1666208700 0.29","1666209000 0.27","1666209300 0.27","1666209600 0.28","1666209900 0.31","1666210200 0.28","1666210500 0.31","1666210800 0.29","1666211100 0.28","1666211400 0.29","1666211700 0.31","1666212000 0.31","1666212300 0.29","1666212600 0.29","1666213200 0.25","1666213500 0.23","1666213800 0.25","1666214100 0.25","1666214400 0.26","1666214700 0.23","1666215000 0.22","1666215300 0.24","1666215600 0.24","1666215900 0.22","1666216200 0.25","1666216500 0.28","1666216800 0.25","1666217100 0.28","1666217400 0.31","1666217700 0.32","1666218000 0.33","1666218300 0.27","1666218600 0.27","1666218900 0.27","1666219200 0.24","1666219500 0.24","1666219800 0.24","1666220100 0.25","1666220400 0.23","1666220700 0.23","1666221000 0.25","1666221300 0.23","1666221600 0.26","1666221900 0.28","1666222200 0.35","1666222500 0.31","1666222800 0.31","1666223100 0.29","1666223400 0.27","1666223700 0.23","1666224000 0.22","1666224300 0.21","1666224600 0.25","1666224900 0.23","1666225200 0.27","1666225500 0.3","1666225800 0.3","1666226100 0.29","1666226400 0.29","1666226700 0.27","1666227000 0.23","1666227300 0.23","1666227600 0.27","1666227900 0.29","1666228200 0.26","1666228500 0.22","1666228800 0.23","1666229100 0.24","1666229400 0.24","1666229700 0.23","1666230000 0.24","1666230300 0.26","1666230600 0.26","1666230900 0.27","1666231200 0.34","1666231500 0.31","1666231800 0.32","1666232100 0.31","1666232400 0.29","1666232700 0.23","1666233000 0.24","1666233300 0.28","1666233900 0.29","1666234200 0.29","1666234500 0.29","1666234800 0.3","1666235100 0.3","1666235400 0.3","1666235700 0.31","1666236000 0.31","1666236300 0.27","1666236600 0.27","1666236900 0.25","1666237200 0.28","1666237500 0.29","1666237800 0.32","1666238100 0.3","1666238400 0.27","1666238700 0.27","1666239000 0.27","1666239300 0.27","1666239600 0.31","1666239900 0.28","1666240200 0.3","1666240500 0.28","1666240800 0.23","1666241100 0.26","1666241400 0.24","1666241700 0.23","1666242000 0.29","1666242300 0.31","1666242600 0.33","1666242900 0.31","1666243500 0.3","1666243800 0.27","1666244100 0.26","1666244400 0.27","1666244700 0.27","1666245000 0.26","1666245300 0.26","1666245600 0.24","1666245900 0.25","1666246200 0.27","1666246500 0.26","1666246800 0.29","1666247100 0.35","1666247400 0.34","1666247700 0.31","1666248000 0.32","1666248300 0.29","1666248600 0.29","1666248900 0.28","1666249200 0.25","1666249500 0.25","1666249800 0.22","1666250400 0.22","1666250700 0.22","1666251000 0.23","1666251300 0.24","1666251600 0.22","1666251900 0.23","1666252200 0.23","1666252500 0.22","1666252800 0.21","1666253100 0.22","1666253400 0.23","1666253700 0.25","1666254000 0.23","1666254300 0.25","1666254600 0.29","1666254900 0.35","1666255200 0.31","1666255500 0.31","1666255800 0.32","1666256100 0.3","1666256400 0.31","1666256700 0.29","1666257000 0.29","1666257300 0.28","1666257600 0.28","1666257900 0.27","1666258200 0.28","1666258500 0.25","1666258800 0.28","1666259100 0.29","1666259400 0.29","1666259700 0.27","1666260000 0.23","1666260300 0.27","1666260600 0.29","1666260900 0.28","1666261200 0.29","1666261500 0.29","1666261800 0.26","1666262100 0.28","1666262400 0.23","1666262700 0.24","1666263000 0.25","1666263300 0.21","1666263600 0.17","1666263900 0.22","1666264200 0.22","1666264500 0.25","1666264800 0.25","1666265100 0.28","1666265400 0.28","1666265700 0.27","1666266000 0.3","1666266300 0.26","1666266600 0.23","1666266900 0.27","1666267200 0.24","1666267500 0.22","1666267800 0.23","1666268100 0.26","1666268400 0.25","1666268700 0.23","1666269300 0.24","1666269600 0.29","1666269900 0.26","1666270200 0.25","1666270500 0.23","1666270800 0.24","1666271100 0.25","1666271400 0.25","1666271700 0.26","1666272000 0.34","1666272300 0.34","1666272600 0.32","1666272900 0.32","1666273200 0.31","1666273500 0.29","1666273800 0.3","1666274100 0.27","1666274400 0.29","1666274700 0.29","1666275000 0.29","1666275300 0.28","1666275600 0.27","1666275900 0.28","1666276200 0.24","1666276500 0.22","1666276800 0.26","1666277100 0.29","1666277400 0.28","1666277700 0.24","1666278000 0.26","1666278300 0.27","1666278600 0.28","1666278900 0.27","1666279200 0.22","1666279500 0.25","1666279800 0.26","1666280100 0.25","1666280400 0.24","1666280700 0.24","1666281000 0.24","1666281300 0.25","1666281600 0.24","1666281900 0.27","1666282200 0.3","1666282500 0.33","1666282800 0.34","1666283100 0.3","1666283400 0.27","1666283700 0.24","1666284000 0.27","1666284300 0.26","1666284600 0.34","1666284900 0.33","1666285200 0.32","1666285500 0.3","1666285800 0.29","1666286100 0.29","1666286400 0.26","1666286700 0.28","1666287000 0.23","1666287300 0.26","1666287600 0.24","1666287900 0.26","1666288200 0.22","1666288500 0.24","1666288800 0.23","1666289100 0.23","1666289400 0.22","1666289700 0.23","1666290000 0.21","1666290300 0.23","1666290600 0.23","1666290900 0.26","1666291200 0.21","1666291500 0.22","1666291800 0.26","1666292100 0.24","1666292400 0.22","1666292700 0.26","1666293000 0.24","1666293300 0.24","1666293600 0.24","1666293900 0.26","1666294200 0.28","1666294500 0.32","1666294800 0.3","1666295100 0.29","1666295400 0.26","1666295700 0.33","1666296000 0.32","1666296300 0.31","1666296600 0.31","1666296900 0.33","1666297200 0.31","1666297500 0.31","1666297800 0.29","1666298100 0.28","1666298400 0.28","1666298700 0.26","1666299000 0.23","1666299300 0.28","1666299900 0.3","1666300200 0.31","1666300500 0.34","1666300800 0.32","1666301100 0.31","1666301400 0.34","1666301700 0.32","1666302000 0.32","1666302300 0.31","1666302600 0.29","1666302900 0.27","1666303200 0.28","1666303500 0.29","1666303800 0.24","1666304100 0.24","1666304400 0.24","1666304700 0.25","1666305000 0.22","1666305300 0.24","1666305600 0.26","1666305900 0.22","1666306200 0.22","1666306500 0.23","1666306800 0.25","1666307100 0.23","1666307400 0.28","1666307700 0.3","1666308000 0.31","1666308300 0.31","1666308600 0.28","1666308900 0.25","1666309200 0.29","1666309500 0.33","1666309800 0.34","1666310100 0.31","1666310700 0.28","1666311000 0.25","1666311300 0.23","1666311600 0.29","1666311900 0.25","1666312200 0.26","1666312500 0.3","1666312800 0.32","1666313100 0.34","1666313400 0.32","1666313700 0.31","1666314000 0.3","1666314300 0.28","1666314600 0.3","1666314900 0.32","1666315200 0.29","1666315500 0.29","1666315800 0.26","1666316100 0.25","1666316400 0.23","1666316700 0.23","1666317000 0.25","1666317300 0.25","1666317600 0.27","1666317900 0.27","1666318200 0.29","1666318500 0.35","1666318800 0.31","1666319100 0.3","1666319400 0.29","1666319700 0.32","1666320000 0.32","1666320300 0.27","1666320600 0.25","1666320900 0.29","1666321200 0.25","1666321500 0.26","1666321800 0.25","1666322100 0.25","1666322400 0.24","1666322700 0.2","1666323300 0.23","1666323600 0.28","1666323900 0.27","1666324200 0.27","1666324500 0.3","1666324800 0.29","1666325100 0.31","1666325400 0.31","1666325700 0.28","1666326000 0.31","1666326300 0.28","1666326600 0.28","1666326900 0.27","1666327200 0.27","1666327500 0.26","1666327800 0.27","1666328100 0.24","1666328400 0.25","1666328700 0.25","1666329000 0.24","1666329300 0.21","1666329600 0.24","1666329900 0.28","1666330200 0.3","1666330500 0.26","1666330800 0.26","1666331100 0.3","1666331400 0.3","1666332000 0.3","1666332300 0.3","1666332600 0.28","1666332900 0.31","1666333200 0.28","1666333500 0.3","1666333800 0.31","1666334100 0.3","1666334400 0.31","1666334700 0.33","1666335000 0.32","1666335300 0.27","1666335600 0.27","1666335900 0.32","1666336200 0.31","1666336500 0.32","1666336800 0.29","1666337100 0.27","1666337400 0.28","1666337700 0.26","1666338000 0.24","1666338300 0.25","1666338600 0.23","1666338900 0.22","1666339200 0.25","1666339500 0.22","1666339800 0.25","1666340100 0.23","1666340400 0.22","1666340700 0.19","1666341000 0.23","1666341300 0.23","1666341600 0.24","1666341900 0.22","1666342200 0.25","1666342500 0.25","1666342800 0.23","1666343100 0.25","1666343400 0.24","1666343700 0.26","1666344000 0.26","1666344300 0.26","1666344600 0.33","1666345200 0.29","1666345500 0.27","1666345800 0.25","1666346100 0.23","1666346400 0.21","1666346700 0.21","1666347000 0.23","1666347300 0.21","1666347600 0.2","1666347900 0.21","1666348200 0.25","1666348500 0.25","1666348800 0.23","1666349100 0.23","1666349400 0.22","1666349700 0.32","1666350000 0.31","1666350300 0.27","1666350600 0.27","1666350900 0.28","1666351200 0.25","1666351500 0.27","1666351800 0.26","1666352100 0.23","1666352400 0.25","1666352700 0.25","1666353000 0.24","1666353300 0.2","1666353600 0.24","1666353900 0.25","1666354200 0.24","1666354500 0.28","1666354800 0.32","1666355100 0.28","1666355400 0.27","1666355700 0.3","1666356000 0.3","1666356300 0.34","1666356600 0.31","1666356900 0.3","1666357200 0.34","1666357500 0.28","1666357800 0.3","1666358400 0.23","1666358700 0.22","1666359000 0.24","1666359300 0.25","1666359600 0.24","1666359900 0.25","1666360200 0.25","1666360500 0.22","1666360800 0.23","1666361100 0.23","1666361400 0.28","1666361700 0.29","1666362000 0.27","1666362300 0.29","1666362600 0.31","1666362900 0.28","1666363200 0.27","1666363500 0.27","1666363800 0.28","1666364100 0.26","1666364400 0.24","1666364700 0.26","1666365000 0.25","1666365300 0.25","1666365600 0.26","1666365900 0.25","1666366200 0.23","1666366500 0.19","1666366800 0.23","1666367100 0.23","1666367400 0.23","1666367700 0.23","1666368000 0.23","1666368300 0.27","1666368600 0.23","1666368900 0.25","1666369200 0.23","1666369500 0.26","1666369800 0.25","1666370100 0.27","1666370400 0.28","1666370700 0.24","1666371000 0.23","1666371300 0.23","1666371600 0.23","1666371900 0.21","1666372200 0.27","1666372500 0.28","1666372800 0.29","1666373100 0.32","1666373400 0.28","1666373700 0.28","1666374000 0.28","1666374300 0.29","1666374600 0.26","1666374900 0.31","1666375200 0.3","1666375500 0.33","1666375800 0.32","1666376100 0.31","1666376400 0.33","1666376700 0.3","1666377000 0.28","1666377300 0.32","1666377600 0.34","1666377900 0.31","1666378200 0.26","1666378500 0.28","1666378800 0.29","1666379100 0.27","1666379400 0.3","1666379700 0.32","1666380000 0.34","1666380300 0.35","1666380600 0.34","1666380900 0.32","1666381200 0.28","1666381500 0.26","1666382100 0.27","1666382400 0.32","1666382700 0.3","1666383000 0.33","1666383300 0.31","1666383600 0.29","1666383900 0.29","1666384200 0.29","1666384500 0.31","1666384800 0.35","1666385100 0.31","1666385400 0.29","1666385700 0.26","1666386000 0.27","1666386300 0.32","1666386600 0.28","1666386900 0.24","1666387200 0.27","1666387500 0.29","1666388100 0.26","1666388400 0.23","1666388700 0.23","1666389000 0.24","1666389300 0.22","1666389600 0.24","1666389900 0.25","1666390200 0.28","1666390500 0.29","1666390800 0.25","1666391100 0.26","1666391400 0.26","1666391700 0.24","1666392000 0.28","1666392300 0.31","1666392600 0.26","1666392900 0.26","1666393200 0.22","1666393500 0.27","1666393800 0.27","1666394100 0.26","1666394400 0.27","1666394700 0.32","1666395000 0.32","1666395300 0.3","1666395600 0.29","1666395900 0.29","1666396200 0.33","1666396500 0.3","1666396800 0.31","1666397100 0.31","1666397400 0.32","1666397700 0.31","1666398000 0.3","1666398300 0.29","1666398600 0.3","1666398900 0.24","1666399200 0.21","1666399500 0.19","1666399800 0.23","1666400100 0.27","1666400400 0.28","1666400700 0.29","1666401000 0.29","1666401300 0.27","1666401600 0.25","1666401900 0.26","1666402200 0.28","1666402500 0.31","1666402800 0.31","1666403100 0.33","1666403400 0.31","1666403700 0.29","1666404000 0.25","1666404300 0.32","1666404600 0.35","1666404900 0.33","1666405200 0.32","1666405500 0.29","1666405800 0.29","1666406100 0.28","1666406400 0.31","1666406700 0.35","1666407000 0.3","1666407300 0.31","1666407600 0.3","1666407900 0.29","1666408200 0.28","1666408500 0.27","1666408800 0.26","1666409100 0.25","1666409400 0.25","1666409700 0.23","1666410000 0.25","1666410300 0.29","1666410600 0.29","1666410900 0.27","1666411200 0.31","1666411500 0.26","1666411800 0.25","1666412100 0.29","1666412400 0.33","1666412700 0.34","1666413000 0.31","1666413300 0.28","1666413600 0.27","1666413900 0.27","1666414200 0.25","1666414500 0.24","1666414800 0.26","1666415100 0.27","1666415400 0.27","1666415700 0.26","1666416000 0.22","1666416300 0.27","1666416600 0.25","1666416900 0.26","1666417200 0.26","1666417500 0.23","1666417800 0.22","1666418100 0.25","1666418400 0.23","1666418700 0.28","1666419000 0.3","1666419300 0.29","1666419600 0.33","1666419900 0.32","1666420200 0.31","1666420500 0.31","1666420800 0.31","1666421100 0.33","1666421400 0.29","1666421700 0.29","1666422000 0.26","1666422300 0.25","1666422600 0.28","1666422900 0.3","1666423200 0.31","1666423500 0.29","1666423800 0.3","1666424100 0.32","1666424400 0.3","1666424700 0.33","1666425000 0.36","1666425300 0.33","1666425600 0.3","1666425900 0.28","1666426200 0.31","1666426500 0.28","1666426800 0.32","1666427100 0.29","1666427400 0.31","1666427700 0.29","1666428000 0.31","1666428300 0.29","1666428600 0.28","1666428900 0.27","1666429200 0.25","1666429500 0.22","1666429800 0.24","1666430100 0.27","1666430400 0.27","1666430700 0.3","1666431000 0.31","1666431300 0.31","1666431600 0.29","1666431900 0.31","1666432200 0.31","1666432500 0.31","1666432800 0.33","1666433100 0.31","1666433400 0.32","1666433700 0.32","1666434000 0.32","1666434300 0.31","1666434600 0.32","1666434900 0.36","1666435200 0.31","1666435500 0.31","1666435800 0.33","1666436100 0.34","1666436400 0.32","1666436700 0.32","1666437000 0.31","1666437300 0.36","1666437600 0.33","1666437900 0.33","1666438200 0.31","1666438500 0.29","1666438800 0.3","1666439100 0.32","1666439400 0.29","1666439700 0.28","1666440300 0.31","1666440600 0.26","1666440900 0.28","1666441200 0.25","1666441500 0.26","1666441800 0.26","1666442100 0.27","1666442400 0.29","1666442700 0.31","1666443000 0.31","1666443300 0.27","1666443600 0.23","1666443900 0.25","1666444500 0.27","1666444800 0.27","1666445100 0.35","1666445400 0.31","1666445700 0.28","1666446000 0.31","1666446300 0.32","1666446600 0.31","1666446900 0.3","1666447200 0.31","1666447500 0.32","1666447800 0.3","1666448100 0.31","1666448400 0.32","1666448700 0.28","1666449000 0.26","1666449300 0.25","1666449600 0.24","1666449900 0.26","1666450200 0.26","1666450500 0.26","1666450800 0.25","1666451100 0.21","1666451400 0.21","1666451700 0.25","1666452000 0.25","1666452300 0.26","1666452600 0.25","1666452900 0.26","1666453200 0.23","1666453500 0.24","1666453800 0.27","1666454100 0.24","1666454400 0.27","1666454700 0.32","1666455000 0.35","1666455300 0.36","1666455600 0.34","1666455900 0.38","1666456200 0.36","1666456500 0.3","1666456800 0.27","1666457100 0.3","1666457400 0.32","1666457700 0.32","1666458000 0.32","1666458300 0.32","1666458600 0.33","1666459200 0.29","1666459500 0.32","1666459800 0.42","1666460100 0.37","1666460400 0.32","1666460700 0.3","1666461000 0.29","1666461300 0.26","1666461600 0.24","1666461900 0.27","1666462200 0.24","1666462500 0.25","1666462800 0.22","1666463100 0.2","1666463400 0.23","1666463700 0.27","1666464000 0.27","1666464300 0.24","1666464600 0.21","1666464900 0.26","1666465200 0.26","1666465500 0.23","1666465800 0.25","1666466100 0.25","1666466400 0.25","1666466700 0.26","1666467000 0.25","1666467300 0.23","1666467600 0.3","1666467900 0.32","1666468200 0.31","1666468500 0.27","1666468800 0.31","1666469100 0.27","1666469400 0.25","1666469700 0.27","1666470000 0.26","1666470300 0.3","1666470600 0.29","1666470900 0.27","1666471200 0.25","1666471500 0.26","1666471800 0.28","1666472100 0.3","1666472400 0.36","1666472700 0.39","1666473000 0.37","1666473300 0.37","1666473600 0.34","1666473900 0.32","1666474200 0.31","1666474500 0.3","1666474800 0.32","1666475100 0.3","1666475400 0.27","1666475700 0.32","1666476000 0.3","1666476300 0.29","1666476600 0.32","1666476900 0.28","1666477200 0.25","1666477500 0.26","1666477800 0.24","1666478100 0.22","1666478400 0.24","1666478700 0.24","1666479000 0.26","1666479300 0.25","1666479600 0.21","1666479900 0.25","1666480200 0.25","1666480500 0.26","1666480800 0.26","1666481100 0.24","1666481400 0.22","1666482000 0.26","1666482300 0.25","1666482600 0.24","1666482900 0.23","1666483200 0.24","1666483500 0.22","1666483800 0.22","1666484100 0.25","1666484400 0.31","1666484700 0.26","1666485000 0.26","1666485300 0.31","1666485600 0.29","1666485900 0.3","1666486200 0.27","1666486500 0.28","1666486800 0.29","1666487100 0.27","1666487400 0.28","1666487700 0.26","1666488000 0.26","1666488300 0.24","1666488600 0.26","1666488900 0.31","1666489200 0.31","1666489500 0.31","1666489800 0.31","1666490100 0.31","1666490400 0.34","1666490700 0.3","1666491000 0.25","1666491300 0.24","1666491600 0.25","1666491900 0.26","1666492200 0.27","1666492500 0.31","1666492800 0.26","1666493100 0.25","1666493400 0.25","1666493700 0.26","1666494000 0.26","1666494300 0.24","1666494600 0.28","1666494900 0.24","1666495200 0.28","1666495500 0.26","1666495800 0.3","1666496100 0.27","1666496400 0.25","1666496700 0.24","1666497000 0.24","1666497300 0.23","1666497600 0.22","1666497900 0.23","1666498200 0.24","1666498500 0.22","1666498800 0.22","1666499100 0.22","1666499400 0.22","1666499700 0.23","1666500000 0.25","1666500300 0.25","1666500900 0.24","1666501200 0.31","1666501500 0.34","1666501800 0.3","1666502100 0.31","1666502400 0.32","1666502700 0.32","1666503000 0.28","1666503300 0.28","1666503600 0.29","1666503900 0.3","1666504200 0.29","1666504500 0.27","1666504800 0.27","1666505100 0.27","1666505400 0.25","1666505700 0.24","1666506000 0.22","1666506300 0.23","1666506600 0.22","1666506900 0.23","1666507200 0.24","1666507500 0.23","1666507800 0.22","1666508100 0.25","1666508400 0.25","1666508700 0.25","1666509000 0.21","1666509300 0.29","1666509600 0.29","1666509900 0.3","1666510200 0.3","1666510500 0.3","1666510800 0.26","1666511100 0.27","1666511400 0.26","1666511700 0.26","1666512000 0.28","1666512300 0.29","1666512600 0.27","1666512900 0.27","1666513200 0.25","1666513500 0.22","1666513800 0.24","1666514100 0.26","1666514400 0.26","1666514700 0.28","1666515000 0.32","1666515300 0.31","1666515600 0.28","1666515900 0.23","1666516200 0.26","1666516500 0.23","1666516800 0.22","1666517100 0.22","1666517400 0.22","1666517700 0.27","1666518000 0.25","1666518300 0.26","1666518600 0.25","1666518900 0.27","1666519200 0.28","1666519500 0.28","1666519800 0.28","1666520100 0.3","1666520400 0.26","1666520700 0.26","1666521000 0.29","1666521300 0.29","1666521600 0.3","1666521900 0.35","1666522200 0.31","1666522500 0.31","1666522800 0.35","1666523100 0.31","1666523400 0.27","1666523700 0.32","1666524000 0.32","1666524300 0.3","1666524600 0.28","1666524900 0.28","1666525200 0.29","1666525500 0.31","1666525800 0.33","1666526100 0.34","1666526400 0.3","1666526700 0.32","1666527000 0.33","1666527300 0.29","1666527600 0.37","1666527900 0.37","1666528200 0.33","1666528500 0.32","1666528800 0.36","1666529100 0.31","1666529400 0.31","1666529700 0.31","1666530000 0.36","1666530300 0.33","1666530600 0.31","1666530900 0.26","1666531200 0.24","1666531500 0.23","1666531800 0.25","1666532100 0.23","1666532400 0.24","1666532700 0.23","1666533000 0.22","1666533300 0.24","1666533600 0.23","1666533900 0.27","1666534200 0.25","1666534500 0.33","1666534800 0.33","1666535100 0.36","1666535400 0.35","1666535700 0.33","1666536000 0.35","1666536300 0.31","1666536600 0.31","1666536900 0.33","1666537500 0.26","1666537800 0.33","1666538100 0.32","1666538400 0.31","1666538700 0.31","1666539000 0.33","1666539300 0.32","1666539600 0.27","1666539900 0.22","1666540200 0.24","1666540500 0.22","1666540800 0.25","1666541100 0.25","1666541400 0.25","1666541700 0.24","1666542000 0.25","1666542300 0.27","1666542600 0.26","1666542900 0.26","1666543200 0.26","1666543500 0.25","1666543800 0.27","1666544100 0.24","1666544400 0.22","1666544700 0.22","1666545000 0.24","1666545300 0.27","1666545600 0.28","1666545900 0.32","1666546200 0.31","1666546500 0.28","1666546800 0.32","1666547100 0.28","1666547400 0.29","1666547700 0.3","1666548000 0.26","1666548300 0.27","1666548600 0.28","1666548900 0.28","1666549200 0.28","1666549500 0.28","1666549800 0.27","1666550100 0.32","1666550400 0.27","1666550700 0.28","1666551000 0.28","1666551300 0.27","1666551600 0.26","1666551900 0.28","1666552200 0.26","1666552500 0.25","1666552800 0.27","1666553100 0.33","1666553400 0.29","1666553700 0.33","1666554000 0.3","1666554300 0.3","1666554600 0.31","1666554900 0.32","1666555200 0.31","1666555500 0.31","1666556100 0.32","1666556400 0.32","1666556700 0.29","1666557000 0.27","1666557300 0.31","1666557600 0.3","1666557900 0.28","1666558200 0.29","1666558500 0.28","1666558800 0.25","1666559100 0.25","1666559400 0.26","1666559700 0.26","1666560000 0.21","1666560300 0.29","1666560600 0.25","1666560900 0.25","1666561200 0.28","1666561500 0.28","1666561800 0.26","1666562100 0.23","1666562400 0.23","1666562700 0.28","1666563000 0.28","1666563300 0.3","1666563600 0.31","1666563900 0.32","1666564200 0.31","1666564500 0.28","1666564800 0.27","1666565100 0.29","1666565400 0.31","1666565700 0.32","1666566000 0.33","1666566300 0.3","1666566600 0.3","1666566900 0.31","1666567200 0.31","1666567500 0.29","1666567800 0.33","1666568100 0.32","1666568400 0.31","1666568700 0.31","1666569000 0.34","1666569300 0.37","1666569600 0.35","1666569900 0.32","1666570200 0.34","1666570500 0.31","1666570800 0.32","1666571100 0.35","1666571400 0.33","1666571700 0.34","1666572000 0.33","1666572300 0.31","1666572600 0.31","1666572900 0.3","1666573200 0.3","1666573500 0.26","1666573800 0.22","1666574100 0.23","1666574400 0.26","1666574700 0.29","1666575000 0.27","1666575300 0.33","1666575600 0.31","1666575900 0.28","1666576200 0.31","1666576500 0.29","1666576800 0.29","1666577100 0.29","1666577400 0.31","1666577700 0.29","1666578000 0.31","1666578300 0.25","1666578600 0.24","1666578900 0.26","1666579200 0.28","1666579500 0.26","1666579800 0.29","1666580100 0.31","1666580400 0.3","1666580700 0.28","1666581000 0.28","1666581300 0.28","1666581600 0.24","1666581900 0.24","1666582200 0.23","1666582500 0.27","1666582800 0.25","1666583100 0.25","1666583400 0.27","1666583700 0.25","1666584000 0.31","1666584300 0.28","1666584600 0.29","1666584900 0.31","1666585200 0.27","1666585500 0.28","1666585800 0.29","1666586100 0.31","1666586400 0.3","1666586700 0.3","1666587000 0.3","1666587300 0.31","1666587600 0.31","1666587900 0.3","1666588200 0.3","1666588500 0.31","1666588800 0.34","1666589100 0.3","1666589400 0.33","1666589700 0.3","1666590000 0.28","1666590300 0.31","1666590600 0.29","1666590900 0.31","1666591200 0.31","1666591500 0.33","1666591800 0.28","1666592100 0.29","1666592400 0.28","1666592700 0.33","1666593000 0.35","1666593300 0.36","1666593600 0.31","1666593900 0.3","1666594200 0.3","1666594500 0.3","1666594800 0.3","1666595100 0.3","1666595400 0.31","1666595700 0.28","1666596000 0.26","1666596300 0.26","1666596600 0.21","1666596900 0.22","1666597200 0.23","1666597500 0.28","1666597800 0.26","1666598100 0.27","1666598400 0.24","1666598700 0.26","1666599000 0.23","1666599300 0.23","1666599600 0.22","1666599900 0.23","1666600200 0.24","1666600500 0.23","1666600800 0.24","1666601100 0.25","1666601400 0.24","1666601700 0.24","1666602000 0.23","1666602300 0.22","1666602600 0.23","1666602900 0.21","1666603200 0.23","1666603500 0.28","1666603800 0.28","1666604100 0.27","1666604400 0.26","1666604700 0.27","1666605000 0.31","1666605300 0.3","1666605600 0.29","1666605900 0.27","1666606200 0.27","1666606500 0.27","1666606800 0.3","1666607100 0.3","1666607400 0.28","1666607700 0.29","1666608000 0.3","1666608300 0.28","1666608600 0.24","1666608900 0.26","1666609200 0.31","1666609500 0.32","1666609800 0.34","1666610100 0.32","1666610400 0.3","1666610700 0.32","1666611000 0.36","1666611300 0.3","1666611900 0.29","1666612200 0.28","1666612500 0.25","1666612800 0.27","1666613100 0.26","1666613400 0.23","1666613700 0.25","1666614000 0.22","1666614300 0.2","1666614600 0.22","1666614900 0.23","1666615200 0.26","1666615500 0.27","1666615800 0.27","1666616100 0.22","1666616400 0.2","1666616700 0.17","1666617000 0.17","1666617300 0.15","1666617600 0.15","1666617900 0.18","1666618200 0.19","1666618500 0.21","1666618800 0.21","1666619100 0.23","1666619400 0.25","1666619700 0.29","1666620000 0.3","1666620300 0.33","1666620600 0.31","1666620900 0.29","1666621200 0.32","1666621500 0.33","1666621800 0.29","1666622100 0.26","1666622400 0.27","1666622700 0.3","1666623000 0.32","1666623300 0.3","1666623600 0.33","1666623900 0.32","1666624200 0.32","1666624500 0.31","1666624800 0.28","1666625100 0.31","1666625400 0.28","1666625700 0.26","1666626000 0.25","1666626300 0.28","1666626600 0.31","1666626900 0.3","1666627200 0.32","1666627500 0.34","1666627800 0.33","1666628100 0.31","1666628400 0.34","1666628700 0.31","1666629000 0.28","1666629300 0.24","1666629600 0.24","1666629900 0.24","1666630200 0.26","1666630500 0.25","1666630800 0.25","1666631100 0.27","1666631400 0.24","1666631700 0.21","1666632000 0.19","1666632300 0.26","1666632600 0.28","1666632900 0.32","1666633200 0.3","1666633500 0.29","1666633800 0.29","1666634100 0.32","1666634400 0.33","1666634700 0.32","1666635000 0.27","1666635300 0.3","1666635600 0.27","1666635900 0.31","1666636200 0.3","1666636500 0.29","1666636800 0.33","1666637100 0.36","1666637400 0.37","1666637700 0.38","1666638000 0.36","1666638300 0.31","1666638600 0.31","1666638900 0.31","1666639200 0.31","1666639500 0.32","1666639800 0.32","1666640100 0.3","1666640400 0.37","1666640700 0.31","1666641000 0.32","1666641300 0.32","1666641600 0.3","1666641900 0.31","1666642200 0.3","1666642500 0.31","1666642800 0.34","1666643100 0.31","1666643400 0.35","1666643700 0.33","1666644300 0.28","1666644600 0.28","1666644900 0.28","1666645200 0.31","1666645500 0.29","1666645800 0.3","1666646100 0.37","1666646400 0.33","1666646700 0.31","1666647000 0.3","1666647300 0.3","1666647600 0.3","1666647900 0.28","1666648200 0.31","1666648500 0.24","1666648800 0.24","1666649100 0.22","1666649400 0.22","1666649700 0.21","1666650000 0.23","1666650300 0.31","1666650600 0.27","1666650900 0.28","1666651200 0.29","1666651500 0.27","1666651800 0.26","1666652100 0.33","1666652400 0.35","1666652700 0.35","1666653000 0.3","1666653300 0.3","1666653600 0.29","1666653900 0.28","1666654200 0.26","1666654500 0.23","1666654800 0.25","1666655100 0.23","1666655400 0.23","1666655700 0.2","1666656000 0.22","1666656300 0.26","1666656600 0.26","1666656900 0.25","1666657200 0.21","1666657500 0.24","1666657800 0.25","1666658100 0.27","1666658400 0.31","1666658700 0.31","1666659000 0.32","1666659300 0.32","1666659600 0.32","1666659900 0.29","1666660200 0.27","1666660500 0.26","1666660800 0.29","1666661100 0.29","1666661400 0.29","1666661700 0.28","1666662000 0.28","1666662300 0.29","1666662600 0.29","1666662900 0.25","1666663200 0.23","1666663500 0.25","1666663800 0.25","1666664100 0.23","1666664400 0.22","1666664700 0.22","1666665000 0.25","1666665300 0.29","1666665600 0.25","1666665900 0.22","1666666200 0.22","1666666500 0.24","1666666800 0.23","1666667100 0.24","1666667400 0.29","1666667700 0.27","1666668300 0.32","1666668600 0.28","1666668900 0.34","1666669200 0.34","1666669500 0.38","1666669800 0.37","1666670100 0.36","1666670400 0.37","1666670700 0.32","1666671000 0.29","1666671300 0.3","1666671600 0.24","1666671900 0.25","1666672200 0.23","1666672500 0.23","1666672800 0.21","1666673100 0.23","1666673400 0.25","1666673700 0.25","1666674000 0.33","1666674300 0.31","1666674600 0.28","1666674900 0.28","1666675200 0.31","1666675500 0.29","1666675800 0.25","1666676100 0.28","1666676400 0.31","1666676700 0.31","1666677000 0.32","1666677300 0.36","1666677600 0.39","1666677900 0.37","1666678200 0.36","1666678500 0.33","1666678800 0.33","1666679100 0.32","1666679400 0.34","1666679700 0.32","1666680000 0.3","1666680300 0.32","1666680600 0.31","1666680900 0.31","1666681200 0.33","1666681500 0.34","1666681800 0.31","1666682100 0.29","1666682400 0.26","1666682700 0.31","1666683000 0.29","1666683300 0.28","1666683600 0.28","1666683900 0.33","1666684200 0.32","1666684500 0.3","1666684800 0.32","1666685100 0.31","1666685400 0.29","1666685700 0.26","1666686000 0.28","1666686300 0.31","1666686600 0.32","1666686900 0.29","1666687200 0.31","1666687500 0.28","1666687800 0.27","1666688100 0.32","1666688400 0.3","1666688700 0.28","1666689000 0.33","1666689300 0.29","1666689600 0.29","1666689900 0.3","1666690200 0.26","1666690500 0.23","1666690800 0.25","1666691100 0.26","1666691400 0.26","1666691700 0.24","1666692000 0.27","1666692300 0.31","1666692600 0.31","1666692900 0.34","1666693260 0.32","1666693500 0.32","1666693800 0.31","1666694100 0.33","1666694400 0.32","1666694700 0.31","1666695000 0.31","1666695300 0.28","1666695600 0.28","1666695900 0.34","1666696200 0.33","1666696500 0.33","1666696800 0.34","1666697100 0.31","1666697400 0.32","1666697700 0.3","1666698000 0.29","1666698300 0.3","1666698600 0.31","1666699200 0.28","1666699500 0.27","1666699800 0.27","1666700100 0.27","1666700400 0.28","1666700700 0.26","1666701000 0.3","1666701300 0.26","1666701600 0.29","1666701900 0.34","1666702200 0.32","1666702500 0.28","1666702800 0.31","1666703100 0.28","1666703400 0.28","1666703700 0.3","1666704000 0.32","1666704300 0.3","1666704600 0.3","1666704900 0.31","1666705200 0.32","1666705500 0.28","1666705800 0.29","1666706100 0.32","1666706400 0.28","1666706700 0.31","1666707000 0.31","1666707300 0.31","1666707600 0.32","1666707900 0.31","1666708200 0.31","1666708500 0.27","1666708800 0.3","1666709100 0.32","1666709400 0.29","1666709700 0.33","1666710000 0.31","1666710300 0.31","1666710600 0.3","1666710900 0.28","1666711200 0.25","1666711500 0.24","1666711800 0.3","1666712100 0.29","1666712400 0.29","1666712700 0.28","1666713000 0.31","1666713300 0.35","1666713600 0.32","1666713900 0.3","1666714200 0.26","1666714500 0.27","1666714800 0.3","1666715100 0.31","1666715400 0.28","1666715700 0.29","1666716000 0.29","1666716300 0.32","1666716600 0.3","1666716900 0.3","1666717200 0.33","1666717500 0.3","1666717800 0.32","1666718100 0.31","1666718400 0.32","1666718700 0.26","1666719000 0.29","1666719300 0.29","1666719600 0.28","1666719900 0.24","1666720200 0.2","1666720500 0.22","1666721100 0.22","1666721400 0.29","1666721700 0.28","1666722000 0.31","1666722300 0.31","1666722600 0.29","1666722900 0.28","1666723200 0.23","1666723500 0.23","1666723800 0.24","1666724100 0.28","1666724400 0.28","1666724700 0.29","1666725000 0.31","1666725300 0.3","1666725600 0.24","1666725900 0.25","1666726200 0.22","1666726500 0.24","1666726800 0.24","1666727100 0.25","1666727400 0.25","1666727700 0.23","1666728000 0.22","1666728300 0.23","1666728600 0.26","1666728900 0.31","1666729200 0.31","1666729500 0.32","1666729800 0.31","1666730100 0.32","1666730400 0.33","1666730700 0.31","1666731000 0.27","1666731300 0.24","1666731600 0.23","1666731900 0.29","1666732200 0.25","1666732500 0.25","1666732800 0.23","1666733100 0.23","1666733400 0.21","1666733700 0.21","1666734000 0.28","1666734300 0.26","1666734600 0.31","1666734900 0.32","1666735200 0.31","1666735500 0.3","1666735800 0.28","1666736400 0.3","1666736700 0.34","1666737000 0.3","1666737300 0.28","1666737600 0.28","1666737900 0.24","1666738200 0.23","1666738500 0.27","1666738800 0.26","1666739100 0.26","1666739400 0.25","1666739700 0.23","1666740000 0.23","1666740300 0.25","1666740600 0.25","1666740900 0.25","1666741200 0.27","1666741500 0.24","1666741800 0.25","1666742100 0.27","1666742400 0.27","1666742700 0.27","1666743000 0.28","1666743300 0.26","1666743600 0.27","1666743900 0.28","1666744200 0.27","1666744500 0.3","1666744800 0.27","1666745100 0.28","1666745400 0.26","1666745700 0.28","1666746000 0.25","1666746300 0.23","1666746600 0.25","1666746900 0.25","1666747200 0.26","1666747500 0.23","1666747800 0.24","1666748100 0.23","1666748400 0.23","1666748700 0.24","1666749000 0.3","1666749300 0.3","1666749600 0.31","1666749900 0.32","1666750500 0.29","1666750800 0.32","1666751100 0.31","1666751400 0.3","1666751700 0.31","1666752000 0.31","1666752300 0.31","1666752600 0.31","1666752900 0.28","1666753200 0.25","1666753500 0.25","1666753800 0.27","1666754100 0.38","1666754400 0.33","1666754700 0.36","1666755000 0.33","1666755300 0.31","1666755600 0.28","1666755900 0.25","1666756200 0.3","1666756500 0.35","1666756800 0.29","1666757100 0.29","1666757400 0.31","1666757700 0.31","1666758000 0.29","1666758300 0.29","1666758600 0.29","1666758900 0.31","1666759200 0.32","1666759500 0.32","1666759800 0.29","1666760100 0.33","1666760400 0.32","1666760700 0.3","1666761000 0.26","1666761300 0.24","1666761600 0.31","1666761900 0.26","1666762200 0.29","1666762500 0.3","1666762800 0.32","1666763100 0.29","1666763400 0.27","1666763700 0.29","1666764300 0.25","1666764600 0.31","1666764900 0.31","1666765200 0.3","1666765500 0.31","1666765800 0.31","1666766100 0.32","1666766400 0.32","1666766700 0.32","1666767000 0.28","1666767300 0.26","1666767600 0.24","1666767900 0.23","1666768200 0.23","1666768500 0.22","1666768800 0.24","1666769100 0.25","1666769400 0.26","1666769700 0.27","1666770000 0.22","1666770300 0.22","1666770600 0.23","1666770900 0.25","1666771200 0.26","1666771500 0.27","1666771800 0.26","1666772100 0.32","1666772400 0.3","1666772700 0.25","1666773000 0.29","1666773300 0.25","1666773600 0.25","1666773900 0.26","1666774200 0.28","1666774500 0.27","1666774800 0.28","1666775100 0.25","1666775400 0.29","1666775700 0.25","1666776000 0.3","1666776300 0.29","1666776600 0.27","1666776900 0.27","1666777200 0.31","1666777500 0.31","1666777800 0.3","1666778100 0.29","1666778400 0.26","1666778700 0.26","1666779000 0.26","1666779300 0.27","1666779600 0.3","1666779900 0.32","1666780200 0.32","1666780500 0.28","1666780800 0.28","1666781100 0.27","1666781400 0.25","1666781700 0.25","1666782000 0.25","1666782300 0.23","1666782600 0.29","1666782900 0.29","1666783200 0.28","1666783500 0.26","1666783800 0.23","1666784100 0.23","1666784400 0.21","1666784700 0.22","1666785000 0.23","1666785300 0.21","1666785600 0.23","1666785900 0.25","1666786200 0.24","1666786500 0.24","1666786800 0.22","1666787100 0.29","1666787400 0.27","1666787700 0.26","1666788000 0.29","1666788300 0.25","1666788600 0.27","1666788900 0.3","1666789200 0.28","1666789500 0.28","1666789800 0.3","1666790100 0.28","1666790400 0.28","1666790700 0.26","1666791000 0.3","1666791300 0.3","1666791600 0.32","1666791900 0.32","1666792200 0.29","1666792500 0.27","1666792800 0.27","1666793100 0.28","1666793400 0.29","1666793700 0.29","1666794000 0.26","1666794300 0.31","1666794600 0.31","1666794900 0.35","1666795200 0.28","1666795500 0.27","1666795800 0.26","1666796100 0.28","1666796400 0.26","1666796700 0.23","1666797000 0.22","1666797300 0.24","1666797600 0.3","1666797900 0.3","1666798200 0.3","1666798500 0.3","1666798800 0.3","1666799100 0.3","1666799400 0.3","1666799700 0.33","1666800000 0.33","1666800300 0.28","1666800600 0.32","1666800900 0.32","1666801200 0.33","1666801500 0.34","1666801800 0.31","1666802100 0.34","1666802400 0.33","1666802700 0.3","1666803000 0.33","1666803300 0.33","1666803600 0.41","1666803900 0.36","1666804200 0.31","1666804500 0.29","1666804800 0.27","1666805100 0.23","1666805400 0.24","1666805700 0.25","1666806000 0.23","1666806300 0.22","1666806600 0.23","1666806900 0.23","1666807200 0.28","1666807500 0.28","1666807800 0.25","1666808100 0.23","1666808400 0.23","1666808700 0.28","1666809000 0.26","1666809300 0.29","1666809600 0.36","1666809900 0.33","1666810200 0.31","1666810500 0.3","1666810800 0.32","1666811100 0.27","1666811400 0.31","1666811700 0.26","1666812300 0.29","1666812600 0.28","1666812900 0.26","1666813200 0.25","1666813500 0.29","1666813800 0.28","1666814100 0.23","1666814400 0.23","1666814700 0.25","1666815000 0.25","1666815300 0.25","1666815600 0.25","1666815900 0.27","1666816200 0.27","1666816500 0.27","1666816800 0.26","1666817100 0.26","1666817400 0.29","1666817700 0.31","1666818000 0.33","1666818300 0.32","1666818600 0.33","1666818900 0.33","1666819200 0.31","1666819500 0.3","1666819800 0.32","1666820100 0.3","1666820400 0.35","1666820700 0.34","1666821000 0.28","1666821300 0.28","1666821600 0.25","1666821900 0.24","1666822200 0.26","1666822500 0.26","1666822800 0.26","1666823100 0.23","1666823400 0.24","1666823700 0.23","1666824000 0.28","1666824300 0.23","1666824600 0.23","1666824900 0.25","1666825200 0.26","1666825500 0.25","1666825800 0.25","1666826100 0.25","1666826400 0.25","1666826700 0.25","1666827000 0.25","1666827300 0.29","1666827600 0.3","1666827900 0.34","1666828200 0.3","1666828500 0.33","1666828800 0.31","1666829100 0.3","1666829400 0.28","1666829700 0.28","1666830000 0.27","1666830300 0.21","1666830600 0.26","1666830900 0.27","1666831200 0.27","1666831500 0.25","1666831800 0.25","1666832100 0.32","1666832400 0.29","1666832700 0.29","1666833000 0.29","1666833300 0.31","1666833600 0.3","1666833900 0.26","1666834200 0.24","1666834500 0.23","1666834800 0.31","1666835100 0.3","1666835400 0.3","1666835700 0.32","1666836000 0.29","1666836300 0.31","1666836600 0.28","1666836900 0.31","1666837200 0.32","1666837500 0.3","1666837800 0.28","1666838100 0.27","1666838400 0.29","1666838700 0.28","1666839000 0.29","1666839300 0.29","1666839600 0.3","1666839900 0.29","1666840200 0.29","1666840500 0.29","1666840800 0.31","1666841100 0.31","1666841400 0.32","1666841700 0.27","1666842000 0.22","1666842300 0.27","1666842600 0.32","1666842900 0.33","1666843200 0.3","1666843500 0.29","1666843800 0.25","1666844100 0.27","1666844400 0.27","1666844700 0.27","1666845000 0.28","1666845300 0.24","1666845600 0.23","1666845900 0.2","1666846200 0.24","1666846500 0.25","1666846800 0.27","1666847100 0.26","1666847400 0.29","1666847700 0.26","1666848000 0.27","1666848300 0.25","1666848600 0.24","1666848900 0.27","1666849200 0.32","1666849500 0.32","1666849800 0.29","1666850100 0.28","1666850400 0.3","1666850700 0.31","1666851000 0.29","1666851300 0.23","1666851600 0.23","1666851900 0.23","1666852200 0.31","1666852500 0.31","1666852800 0.35","1666853100 0.34","1666853400 0.33","1666853700 0.32","1666854000 0.31","1666854300 0.32","1666854600 0.29","1666854900 0.31","1666855200 0.3","1666855500 0.29","1666855800 0.27","1666856100 0.28","1666856400 0.26","1666856700 0.23","1666857000 0.23","1666857300 0.22","1666857600 0.22","1666857900 0.25","1666858200 0.24","1666858500 0.24","1666858800 0.24","1666859100 0.22","1666859400 0.22","1666859700 0.23","1666860000 0.22","1666860300 0.26","1666860600 0.28","1666860900 0.3","1666861500 0.27","1666861800 0.27","1666862100 0.29","1666862400 0.28","1666862700 0.26","1666863000 0.29","1666863300 0.29","1666863600 0.29","1666863900 0.25","1666864200 0.21","1666864500 0.21","1666864800 0.26","1666865100 0.29","1666865400 0.33","1666865700 0.35","1666866000 0.35","1666866300 0.36","1666866600 0.33","1666866900 0.39","1666867200 0.39","1666867500 0.39","1666867800 0.34","1666868100 0.31","1666868400 0.3","1666868700 0.3","1666869000 0.27","1666869300 0.26","1666869600 0.26","1666869900 0.25","1666870200 0.24","1666870500 0.22","1666870800 0.21","1666871100 0.25","1666871400 0.26","1666871700 0.28","1666872000 0.33","1666872300 0.35","1666872600 0.35","1666872900 0.35","1666873200 0.29","1666873500 0.27","1666873800 0.25","1666874100 0.29","1666874400 0.26","1666874700 0.27","1666875000 0.3","1666875300 0.33","1666875600 0.32","1666875900 0.3","1666876200 0.28","1666876500 0.29","1666876800 0.27","1666877400 0.38","1666877700 0.33","1666878000 0.38","1666878300 0.32","1666878600 0.32","1666878900 0.32","1666879200 0.39","1666879500 0.32","1666879800 0.32","1666880100 0.34","1666880400 0.33","1666880700 0.31","1666881000 0.33","1666881300 0.29","1666881600 0.28","1666881900 0.26","1666882200 0.28","1666882500 0.29","1666882800 0.34","1666883100 0.32","1666883400 0.34","1666883700 0.32","1666884000 0.27","1666884300 0.25","1666884600 0.32","1666884900 0.34","1666885200 0.28","1666885500 0.25","1666885800 0.32","1666886100 0.3","1666886400 0.28","1666886700 0.26","1666887000 0.26","1666887300 0.31","1666887600 0.36","1666887900 0.31","1666888200 0.34","1666888500 0.36","1666888800 0.35","1666889100 0.35","1666889400 0.31","1666889700 0.33","1666890000 0.35","1666890300 0.31","1666890600 0.33","1666890900 0.32","1666891200 0.3","1666891500 0.27","1666891800 0.26","1666892100 0.28","1666892400 0.27","1666892700 0.26","1666893000 0.33","1666893300 0.27","1666893600 0.32","1666893900 0.32","1666894200 0.31","1666894500 0.26","1666894800 0.27","1666895100 0.28","1666895400 0.29","1666895700 0.3","1666896000 0.29","1666896300 0.31","1666896600 0.3","1666896900 0.29","1666897200 0.28","1666897500 0.34","1666897800 0.32","1666898100 0.29","1666898400 0.27","1666898700 0.29","1666899000 0.29","1666899300 0.29","1666899600 0.34","1666899900 0.33","1666900200 0.3","1666900500 0.35","1666901100 0.3","1666901400 0.27","1666901700 0.35","1666902000 0.31","1666902300 0.34","1666902600 0.34","1666902900 0.3","1666903200 0.27","1666903500 0.25","1666903800 0.26","1666904100 0.26","1666904400 0.28","1666904700 0.28","1666905000 0.27","1666905300 0.26","1666905600 0.24","1666905900 0.24","1666906200 0.22","1666906500 0.25","1666906800 0.28","1666907100 0.26","1666907400 0.28","1666907700 0.28","1666908000 0.31","1666908300 0.32","1666908600 0.31","1666908900 0.33","1666909200 0.29","1666909500 0.28","1666909800 0.36","1666910100 0.36","1666910400 0.36","1666910700 0.32","1666911000 0.31","1666911300 0.31","1666911600 0.31","1666911900 0.31","1666912200 0.29","1666912500 0.29","1666912800 0.33","1666913100 0.31","1666913400 0.28","1666913700 0.26","1666914000 0.29","1666914300 0.29","1666914600 0.33","1666914900 0.3","1666915200 0.27","1666915500 0.25","1666915800 0.25","1666916100 0.28","1666916400 0.29","1666916700 0.26","1666917000 0.27","1666917300 0.25","1666917600 0.29","1666917900 0.29","1666918200 0.36","1666918500 0.36","1666918800 0.35","1666919100 0.31","1666919400 0.31","1666919700 0.3","1666920000 0.32","1666920300 0.28","1666920600 0.28","1666920900 0.27","1666921200 0.27","1666921500 0.25","1666921800 0.3","1666922100 0.28","1666922400 0.26","1666922700 0.26","1666923000 0.22","1666923300 0.23","1666923600 0.25","1666923900 0.3","1666924500 0.33","1666924800 0.36","1666925100 0.33","1666925400 0.29","1666925700 0.28","1666926000 0.27","1666926300 0.25","1666926600 0.25","1666926900 0.27","1666927200 0.25","1666927500 0.29","1666927800 0.26","1666928100 0.23","1666928400 0.26","1666928700 0.22","1666929000 0.27","1666929300 0.23","1666929600 0.24","1666929900 0.25","1666930200 0.28","1666930500 0.29","1666930800 0.29","1666931100 0.31","1666931400 0.27","1666931700 0.25","1666932000 0.24","1666932300 0.24","1666932600 0.25","1666932900 0.25","1666933200 0.22","1666933500 0.25","1666933800 0.25","1666934100 0.25","1666934400 0.31","1666934700 0.31","1666935000 0.32","1666935300 0.3","1666935600 0.28","1666935900 0.29","1666936200 0.27","1666936500 0.25","1666936800 0.29","1666937100 0.31","1666937400 0.28","1666937700 0.31","1666938000 0.32","1666938300 0.29","1666938600 0.29","1666938900 0.3","1666939200 0.28","1666939500 0.28","1666939800 0.23","1666940100 0.25","1666940400 0.25","1666940700 0.27","1666941000 0.27","1666941300 0.28","1666941600 0.3","1666941900 0.3","1666942200 0.29","1666942500 0.36","1666942800 0.4","1666943100 0.38","1666943400 0.36","1666943700 0.33","1666944000 0.3","1666944300 0.3","1666944600 0.3","1666944900 0.33","1666945200 0.31","1666945500 0.31","1666945800 0.33","1666946100 0.31","1666946400 0.32","1666946700 0.31","1666947000 0.28","1666947300 0.3","1666947600 0.31","1666947900 0.34","1666948200 0.33","1666948500 0.29","1666948800 0.28","1666949100 0.27","1666949400 0.31","1666949700 0.32","1666950000 0.3","1666950300 0.27","1666950600 0.33","1666950900 0.33","1666951200 0.31","1666951500 0.32","1666951800 0.3","1666952100 0.31","1666952400 0.34","1666952700 0.33","1666953000 0.32","1666953300 0.28","1666953600 0.29","1666953900 0.3","1666954200 0.3","1666954500 0.32","1666954800 0.34","1666955100 0.29","1666955400 0.28","1666955700 0.28","1666956000 0.26","1666956300 0.27","1666956600 0.26","1666956900 0.25","1666957200 0.25","1666957500 0.25","1666957800 0.28","1666958100 0.26","1666958400 0.23","1666958700 0.24","1666959000 0.25","1666959300 0.26","1666959600 0.33","1666959900 0.34","1666960200 0.32","1666960500 0.34","1666960800 0.31","1666961100 0.3","1666961400 0.32","1666961700 0.34","1666962000 0.29","1666962300 0.29","1666962600 0.32","1666962900 0.28","1666963200 0.3","1666963500 0.33","1666963800 0.32","1666964100 0.31","1666964400 0.29","1666964700 0.24","1666965000 0.33","1666965300 0.29","1666965600 0.31","1666965900 0.32","1666966200 0.3","1666966500 0.29","1666966800 0.32","1666967100 0.28","1666967400 0.28","1666967700 0.31","1666968000 0.28","1666968300 0.31","1666968600 0.26","1666968900 0.22","1666969200 0.26","1666969500 0.23","1666969800 0.24","1666970100 0.29","1666970400 0.31","1666970700 0.31","1666971000 0.33","1666971300 0.29","1666971600 0.29","1666971900 0.31","1666972200 0.28","1666972500 0.31","1666972800 0.3","1666973100 0.3","1666973400 0.27","1666973700 0.28","1666974000 0.3","1666974300 0.29","1666974600 0.29","1666974900 0.29","1666975200 0.31","1666975500 0.29","1666975800 0.31","1666976100 0.31","1666976400 0.34","1666976700 0.31","1666977000 0.33","1666977300 0.3","1666977600 0.28","1666977900 0.25","1666978200 0.24","1666978500 0.24","1666978800 0.23","1666979100 0.24","1666979400 0.24","1666979700 0.23","1666980000 0.24","1666980300 0.22","1666980600 0.22","1666980900 0.23","1666981200 0.23","1666981500 0.27","1666981800 0.24","1666982100 0.23","1666982400 0.21","1666982700 0.24","1666983000 0.25","1666983300 0.24","1666983600 0.24","1666983900 0.29","1666984200 0.29","1666984500 0.32","1666984800 0.28","1666985100 0.27","1666985400 0.28","1666985700 0.25","1666986000 0.27","1666986300 0.24","1666986600 0.22","1666986900 0.23","1666987200 0.27","1666987500 0.3","1666987800 0.3","1666988100 0.29","1666988400 0.32","1666988700 0.32","1666989000 0.31","1666989300 0.26","1666989600 0.25","1666989900 0.23","1666990200 0.28","1666990500 0.32","1666990800 0.32","1666991100 0.36","1666991400 0.33","1666991700 0.29","1666992000 0.26","1666992300 0.26","1666992600 0.27","1666992900 0.24","1666993200 0.26","1666993500 0.26","1666993800 0.27","1666994100 0.28","1666994400 0.27","1666994700 0.24","1666995000 0.26","1666995300 0.29","1666995600 0.31","1666995900 0.3","1666996200 0.33","1666996500 0.33","1666996800 0.28","1666997100 0.24","1666997400 0.27","1666997700 0.27","1666998000 0.25","1666998300 0.23","1666998600 0.25","1666998900 0.23","1666999200 0.24","1666999500 0.27","1666999800 0.3","1667000100 0.3","1667000400 0.31","1667000700 0.31","1667001000 0.32","1667001300 0.3","1667001600 0.3","1667001900 0.34","1667002200 0.34","1667002500 0.31","1667002800 0.31","1667003100 0.31","1667003400 0.28","1667003700 0.3","1667004000 0.29","1667004300 0.29","1667004600 0.28","1667004900 0.26","1667005200 0.35","1667005500 0.36","1667005800 0.3","1667006100 0.28","1667006400 0.27","1667006700 0.27","1667007000 0.29","1667007300 0.27","1667007600 0.33","1667007900 0.32","1667008200 0.32","1667008500 0.28","1667008800 0.25","1667009100 0.3","1667009400 0.32","1667009700 0.32","1667010000 0.29","1667010300 0.33","1667010600 0.34","1667010900 0.31","1667011200 0.3","1667011500 0.27","1667011800 0.3","1667012100 0.3","1667012400 0.27","1667012700 0.36","1667013000 0.33","1667013300 0.3","1667013600 0.28","1667013900 0.31","1667014200 0.3","1667014500 0.28","1667014800 0.33","1667015100 0.32","1667015400 0.32","1667015700 0.28","1667016000 0.28","1667016300 0.23","1667016600 0.23","1667016900 0.3","1667017200 0.3","1667017500 0.31","1667017800 0.32","1667018100 0.35","1667018400 0.32","1667018700 0.34","1667019000 0.33","1667019300 0.3","1667019600 0.25","1667019900 0.26","1667020200 0.26","1667020500 0.3","1667020800 0.31","1667021100 0.36","1667021400 0.3","1667021700 0.31","1667022000 0.3","1667022300 0.31","1667022600 0.33","1667022900 0.3","1667023200 0.29","1667023500 0.3","1667023800 0.25","1667024100 0.26","1667024400 0.27","1667024700 0.31","1667025000 0.31","1667025300 0.34","1667025600 0.3","1667025900 0.27","1667026200 0.29","1667026500 0.27","1667026800 0.28","1667027100 0.31","1667027400 0.27","1667027700 0.36","1667028000 0.37","1667028300 0.34","1667028600 0.29","1667028900 0.28","1667029200 0.31","1667029500 0.25","1667029800 0.24","1667030100 0.29","1667030400 0.29","1667030700 0.29","1667031000 0.33","1667031300 0.31","1667031600 0.32","1667031900 0.28","1667032200 0.25","1667032500 0.26","1667032800 0.31","1667033100 0.3","1667033400 0.35","1667033700 0.31","1667034000 0.34","1667034300 0.33","1667034600 0.32","1667034900 0.37","1667035200 0.34","1667035500 0.33","1667035800 0.34","1667036100 0.31","1667036700 0.31","1667037000 0.3","1667037300 0.31","1667037600 0.33","1667037900 0.29","1667038200 0.27","1667038500 0.28","1667038800 0.26","1667039100 0.22","1667039400 0.25","1667039700 0.32","1667040000 0.34","1667040300 0.28","1667040600 0.29","1667040900 0.29","1667041200 0.26","1667041500 0.26","1667041800 0.28","1667042100 0.3","1667042400 0.27","1667042700 0.31","1667043300 0.23","1667043600 0.24","1667043900 0.29","1667044200 0.28","1667044500 0.27","1667044800 0.23","1667045100 0.24","1667045400 0.22","1667045700 0.22","1667046000 0.21","1667046300 0.25","1667046600 0.27","1667046900 0.27","1667047200 0.3","1667047500 0.36","1667047800 0.32","1667048100 0.31","1667048400 0.31","1667048700 0.29","1667049000 0.3","1667049300 0.27","1667049600 0.24","1667049900 0.27","1667050200 0.26","1667050500 0.24","1667050800 0.24","1667051100 0.24","1667051400 0.23","1667051700 0.26","1667052000 0.29","1667052300 0.34","1667052600 0.34","1667052900 0.38","1667053200 0.3","1667053500 0.29","1667053800 0.31","1667054100 0.3","1667054400 0.29","1667054700 0.3","1667055000 0.28","1667055300 0.34","1667055600 0.34","1667055900 0.31","1667056200 0.32","1667056500 0.33","1667056800 0.29","1667057100 0.26","1667057400 0.25","1667057700 0.33","1667058000 0.32","1667058300 0.29","1667058600 0.28","1667058900 0.25","1667059200 0.21","1667059500 0.21","1667059800 0.2","1667060100 0.27","1667060400 0.26","1667060700 0.29","1667061000 0.27","1667061300 0.27","1667061600 0.27","1667061900 0.24","1667062200 0.24","1667062500 0.26","1667062800 0.28","1667063100 0.25","1667063400 0.25","1667063700 0.32","1667064000 0.28","1667064300 0.29","1667064600 0.3","1667064900 0.29","1667065200 0.31","1667065500 0.3","1667065800 0.3","1667066100 0.27","1667066400 0.22","1667066700 0.23","1667067000 0.2","1667067300 0.24","1667067600 0.27","1667067900 0.3","1667068200 0.33","1667068500 0.32","1667068800 0.32","1667069100 0.31","1667069400 0.33","1667069700 0.3","1667070000 0.31","1667070300 0.29","1667070600 0.28","1667070900 0.28","1667071200 0.26","1667071500 0.27","1667071800 0.27","1667072100 0.29","1667072400 0.28","1667072700 0.28","1667073000 0.31","1667073300 0.27","1667073600 0.28","1667073900 0.29","1667074200 0.29","1667074500 0.29","1667074800 0.32","1667075100 0.29","1667075400 0.27","1667075700 0.32","1667076000 0.3","1667076300 0.29","1667076600 0.31","1667076900 0.3","1667077200 0.33","1667077500 0.34","1667077800 0.34","1667078100 0.38","1667078400 0.39","1667078700 0.43","1667079000 0.38","1667079300 0.4","1667079600 0.36","1667079900 0.33","1667080200 0.32","1667080500 0.28","1667080800 0.25","1667081100 0.23","1667081400 0.23","1667081700 0.26","1667082000 0.26","1667082300 0.28","1667082600 0.31","1667082900 0.31","1667083200 0.27","1667083500 0.27","1667083800 0.24","1667084100 0.23","1667084400 0.21","1667084700 0.22","1667085000 0.25","1667085300 0.31","1667085600 0.33","1667085900 0.29","1667086200 0.28","1667086500 0.26","1667086800 0.24","1667087100 0.25","1667087400 0.26","1667087700 0.28","1667088000 0.29","1667088300 0.31","1667088600 0.31","1667088900 0.34","1667089200 0.34","1667089500 0.32","1667089800 0.32","1667090100 0.35","1667090400 0.34","1667090700 0.3","1667091000 0.31","1667091300 0.32","1667091600 0.31","1667091900 0.33","1667092200 0.3","1667092500 0.31","1667092800 0.3","1667093100 0.32","1667093400 0.26","1667093700 0.26","1667094000 0.29","1667094300 0.23","1667094600 0.28","1667094900 0.23","1667095200 0.23","1667095500 0.25","1667095800 0.26","1667096100 0.25","1667096400 0.23","1667096700 0.25","1667097000 0.24","1667097300 0.24","1667097600 0.24","1667097900 0.26","1667098200 0.27","1667098500 0.28","1667098800 0.28","1667099100 0.26","1667099400 0.3","1667099700 0.32","1667100000 0.31","1667100300 0.34","1667100600 0.41","1667100900 0.33","1667101200 0.29","1667101500 0.28","1667101800 0.29","1667102100 0.25","1667102400 0.24","1667102700 0.23","1667103000 0.3","1667103300 0.27","1667103600 0.26","1667103900 0.24","1667104200 0.27","1667104500 0.31","1667104800 0.35","1667105100 0.31","1667105400 0.33","1667105700 0.29","1667106000 0.3","1667106300 0.3","1667106600 0.26","1667106900 0.24","1667107200 0.25","1667107500 0.24","1667107800 0.29","1667108100 0.27","1667108400 0.28","1667108700 0.27","1667109000 0.24","1667109300 0.23","1667109600 0.25","1667109900 0.23","1667110200 0.29","1667110500 0.35","1667110800 0.31","1667111100 0.27","1667111400 0.29","1667111700 0.27","1667112000 0.23","1667112300 0.25","1667112600 0.28","1667112900 0.28","1667113200 0.24","1667113500 0.24","1667113800 0.28","1667114100 0.26","1667114400 0.25","1667114700 0.23","1667115000 0.22","1667115300 0.25","1667115600 0.23","1667115900 0.25","1667116200 0.27","1667116500 0.28","1667116800 0.25","1667117100 0.3","1667117400 0.25","1667117700 0.32","1667118000 0.3","1667118300 0.33","1667118600 0.33","1667118900 0.3","1667119200 0.29","1667119500 0.33","1667119800 0.31","1667120100 0.28","1667120400 0.29","1667120700 0.31","1667121000 0.29","1667121300 0.26","1667121600 0.26","1667121900 0.25","1667122200 0.28","1667122500 0.28","1667122800 0.29","1667123100 0.3","1667123400 0.29","1667123700 0.28","1667124000 0.27","1667124300 0.24","1667124600 0.25","1667124900 0.23","1667125200 0.22","1667125500 0.23","1667125800 0.21","1667126100 0.25","1667126400 0.3","1667126700 0.28","1667127000 0.29","1667127300 0.32","1667127600 0.32","1667127900 0.31","1667128200 0.28","1667128500 0.3","1667128800 0.3","1667129100 0.28","1667129400 0.29","1667129700 0.27","1667130000 0.25","1667130300 0.3","1667130600 0.27","1667130900 0.29","1667131200 0.29","1667131500 0.31","1667131800 0.29","1667132100 0.3","1667132400 0.31","1667132700 0.31","1667133000 0.37","1667133300 0.34","1667133600 0.32","1667134200 0.3","1667134500 0.29","1667134800 0.24","1667135100 0.21","1667135400 0.28","1667135700 0.31","1667136000 0.31","1667136300 0.32","1667136600 0.3","1667136900 0.27","1667137200 0.31","1667137500 0.31","1667137800 0.36","1667138100 0.34","1667138400 0.37","1667138700 0.34","1667139000 0.35","1667139300 0.31","1667139600 0.3","1667139900 0.29","1667140200 0.33","1667140500 0.32","1667140800 0.31","1667141100 0.3","1667141400 0.26","1667141700 0.26","1667142000 0.32","1667142300 0.32","1667142600 0.32","1667142900 0.34","1667143200 0.33","1667143500 0.32","1667143800 0.31","1667144100 0.32","1667144400 0.31","1667144700 0.33","1667145000 0.36","1667145300 0.38","1667145600 0.4","1667145900 0.33","1667146200 0.33","1667146500 0.31","1667146800 0.32","1667147100 0.3","1667147400 0.29","1667147700 0.28","1667148000 0.3","1667148300 0.33","1667148600 0.31","1667148900 0.38","1667149200 0.34","1667149500 0.31","1667149800 0.28","1667150100 0.29","1667150400 0.28","1667150700 0.31","1667151000 0.31","1667151300 0.26","1667151600 0.29","1667151900 0.36","1667152200 0.38","1667152500 0.31","1667152800 0.38","1667153100 0.35","1667153400 0.32","1667153700 0.31","1667154000 0.35","1667154300 0.3","1667154600 0.27","1667154900 0.27","1667155200 0.25","1667155500 0.3","1667155800 0.31","1667156100 0.29","1667156400 0.3","1667156700 0.3","1667157000 0.31","1667157300 0.32","1667157600 0.32","1667157900 0.33","1667158200 0.31","1667158500 0.26","1667158800 0.23","1667159100 0.24","1667159400 0.26","1667159700 0.24","1667160000 0.25","1667160300 0.27","1667160600 0.27","1667160900 0.25","1667161200 0.26","1667161500 0.3","1667161800 0.29","1667162100 0.32","1667162400 0.31","1667162700 0.3","1667163000 0.29","1667163300 0.3","1667163600 0.32","1667163900 0.31","1667164200 0.31","1667164500 0.24","1667164800 0.24","1667165100 0.29","1667165400 0.27","1667165700 0.29","1667166000 0.29","1667166300 0.33","1667166600 0.28","1667166900 0.3","1667167200 0.31","1667167500 0.32","1667167800 0.28","1667168100 0.32","1667168400 0.3","1667168700 0.28","1667169000 0.29","1667169300 0.3","1667169600 0.26","1667169900 0.28","1667170200 0.3","1667170500 0.34","1667170800 0.29","1667171100 0.3","1667171400 0.29","1667171700 0.37","1667172000 0.33","1667172300 0.28","1667172600 0.29","1667172900 0.31","1667173200 0.3","1667173500 0.24","1667173800 0.26","1667174100 0.26","1667174400 0.31","1667174700 0.27","1667175000 0.34","1667175300 0.29","1667175600 0.31","1667175900 0.3","1667176200 0.33","1667176500 0.29","1667176800 0.29","1667177100 0.3","1667177400 0.31","1667177700 0.32","1667178000 0.34","1667178300 0.34","1667178600 0.31","1667178900 0.3","1667179200 0.23","1667179500 0.23","1667179800 0.26","1667180100 0.26","1667180400 0.34","1667180700 0.31","1667181000 0.32","1667181300 0.28","1667181600 0.28","1667181900 0.3","1667182200 0.26","1667182500 0.27","1667182800 0.31","1667183100 0.27","1667183400 0.28","1667183700 0.24","1667184000 0.34","1667184300 0.27","1667184600 0.26","1667184900 0.35","1667185200 0.35","1667185500 0.34","1667185800 0.32","1667186100 0.31","1667186400 0.29","1667186700 0.33","1667187000 0.33","1667187300 0.29","1667187600 0.31","1667187900 0.36","1667188200 0.36","1667188500 0.32","1667188800 0.32","1667189100 0.31","1667189400 0.29","1667189700 0.27","1667190000 0.31","1667190300 0.32","1667190600 0.33","1667190900 0.34","1667191200 0.32","1667191500 0.3","1667192100 0.31","1667192400 0.29","1667192700 0.29","1667193000 0.3","1667193300 0.28","1667193600 0.3","1667193900 0.28","1667194200 0.27","1667194500 0.32","1667194800 0.28","1667195100 0.31","1667195400 0.31","1667195700 0.29","1667196000 0.31","1667196300 0.31","1667196600 0.32","1667196900 0.27","1667197200 0.27","1667197500 0.29","1667197800 0.26","1667198100 0.29","1667198400 0.3","1667198700 0.29","1667199000 0.32","1667199300 0.27","1667199600 0.26","1667199900 0.23","1667200200 0.2","1667200500 0.25","1667200800 0.26","1667201160 0.23","1667201400 0.25","1667201700 0.23","1667202000 0.28","1667202300 0.28","1667202600 0.3","1667202900 0.3","1667203200 0.32","1667203500 0.32","1667203800 0.27","1667204100 0.27","1667204400 0.27","1667204700 0.28","1667205000 0.27","1667205300 0.27","1667205600 0.26","1667205900 0.27","1667206200 0.27","1667206500 0.26","1667206800 0.22","1667207100 0.23","1667207400 0.24","1667207700 0.24","1667208000 0.25","1667208300 0.24","1667208600 0.27","1667208900 0.29","1667209200 0.28","1667209500 0.31","1667209800 0.34","1667210100 0.31","1667210400 0.32","1667210700 0.27","1667211000 0.29","1667211300 0.32","1667211600 0.32","1667211900 0.31","1667212200 0.32","1667212500 0.33","1667212800 0.31","1667213100 0.3","1667213400 0.26","1667213700 0.25","1667214000 0.24","1667214300 0.23","1667214600 0.26","1667214900 0.26","1667215200 0.29","1667215500 0.31","1667215800 0.32","1667216100 0.31","1667216400 0.31","1667216700 0.31","1667217000 0.23","1667217300 0.23","1667217600 0.23","1667217900 0.24","1667218200 0.31","1667218500 0.29","1667218800 0.31","1667219100 0.3","1667219400 0.33","1667219700 0.31","1667220000 0.26","1667220300 0.32","1667220600 0.32","1667220900 0.32","1667221200 0.32","1667221500 0.32","1667221800 0.3","1667222100 0.28","1667222400 0.3","1667222700 0.3","1667223000 0.35","1667223300 0.31","1667223600 0.34","1667223900 0.29","1667224200 0.29","1667224500 0.3","1667224800 0.31","1667225100 0.31","1667225400 0.34","1667225700 0.36","1667226000 0.35","1667226300 0.3","1667226600 0.29","1667226900 0.29","1667227200 0.29","1667227500 0.28","1667227800 0.33","1667228100 0.37","1667228400 0.36","1667228700 0.36","1667229000 0.32","1667229300 0.32","1667229600 0.31","1667229900 0.29","1667230200 0.3","1667230500 0.33","1667230800 0.3","1667231100 0.3","1667231400 0.38","1667231700 0.36","1667232000 0.32","1667232300 0.33","1667232600 0.31","1667232900 0.33","1667233200 0.29","1667233500 0.29","1667233800 0.24","1667234100 0.22","1667234400 0.22","1667234700 0.24","1667235000 0.25","1667235300 0.28","1667235600 0.29","1667235900 0.27","1667236200 0.26","1667236500 0.25","1667236800 0.28","1667237100 0.32","1667237700 0.25","1667238000 0.24","1667238300 0.29","1667238600 0.27","1667238900 0.25","1667239200 0.24","1667239500 0.28","1667239800 0.27","1667240100 0.25","1667240400 0.29","1667240700 0.28","1667241000 0.32","1667241300 0.31","1667241600 0.31","1667241900 0.31","1667242200 0.3","1667242500 0.29","1667242800 0.32","1667243100 0.36","1667243400 0.35","1667243700 0.31","1667244000 0.28","1667244300 0.28","1667244600 0.28","1667244900 0.29","1667245200 0.3","1667245500 0.31","1667245800 0.33","1667246100 0.36","1667246400 0.33","1667246700 0.31","1667247000 0.3","1667247300 0.32","1667247600 0.36","1667247900 0.32","1667248500 0.33","1667248800 0.29","1667249100 0.3","1667249400 0.27","1667249700 0.26","1667250000 0.26","1667250300 0.28","1667250600 0.26","1667250900 0.23","1667251200 0.22","1667251500 0.23","1667251800 0.22","1667252100 0.21","1667252400 0.21","1667252700 0.2","1667253000 0.26","1667253300 0.25","1667253600 0.25","1667253900 0.27","1667254200 0.32","1667254500 0.34","1667254800 0.32","1667255100 0.25","1667255400 0.34","1667255700 0.32","1667256000 0.31","1667256300 0.32","1667256600 0.3","1667256900 0.28","1667257200 0.31","1667257500 0.34","1667257800 0.34","1667258100 0.29","1667258400 0.31","1667258700 0.34","1667259000 0.34","1667259300 0.36","1667259600 0.3","1667259900 0.31","1667260200 0.32","1667260500 0.28","1667260800 0.31","1667261100 0.32","1667261400 0.33","1667261700 0.31","1667262000 0.32","1667262300 0.29","1667262600 0.29","1667262900 0.31","1667263200 0.34","1667263500 0.3","1667263800 0.29","1667264100 0.27","1667264400 0.24","1667264700 0.25","1667265000 0.27","1667265300 0.31","1667265600 0.31","1667265900 0.32","1667266200 0.3","1667266500 0.27","1667266800 0.26","1667267100 0.27","1667267400 0.29","1667267700 0.27","1667268000 0.27","1667268300 0.3","1667268600 0.3","1667268900 0.3","1667269200 0.31","1667269500 0.27","1667269800 0.25","1667270100 0.26","1667270400 0.23","1667270700 0.29","1667271000 0.27","1667271300 0.29","1667271600 0.29","1667271900 0.32","1667272200 0.29","1667272500 0.33","1667272800 0.31","1667273100 0.32","1667273400 0.32","1667273700 0.31","1667274000 0.28","1667274300 0.3","1667274600 0.27","1667274900 0.31","1667275200 0.31","1667275500 0.35","1667275800 0.35","1667276100 0.3","1667276400 0.27","1667276700 0.23","1667277000 0.23","1667277300 0.26","1667277600 0.32","1667277900 0.31","1667278200 0.31","1667278500 0.27","1667278800 0.28","1667279100 0.28","1667279400 0.32","1667279700 0.3","1667280000 0.3","1667280300 0.29","1667280600 0.4","1667280900 0.38","1667281200 0.38","1667281500 0.34","1667281800 0.32","1667282100 0.31","1667282400 0.32","1667282700 0.32","1667283000 0.28","1667283300 0.33","1667283600 0.33","1667284200 0.3","1667284500 0.29","1667284800 0.29","1667285100 0.3","1667285400 0.31","1667285700 0.31","1667286000 0.35","1667286300 0.32","1667286600 0.29","1667286900 0.31","1667287200 0.29","1667287500 0.28","1667287800 0.3","1667288100 0.34","1667288400 0.35","1667288700 0.35","1667289000 0.32","1667289300 0.29","1667289600 0.3","1667289900 0.3","1667290200 0.31","1667290500 0.3","1667290800 0.29","1667291100 0.32","1667291400 0.31","1667291700 0.3","1667292000 0.31","1667292300 0.28","1667292600 0.29","1667292900 0.27","1667293200 0.27","1667293500 0.3","1667293800 0.28","1667294100 0.29","1667294400 0.29","1667294700 0.3","1667295000 0.3","1667295300 0.31","1667295600 0.31","1667295900 0.26","1667296200 0.27","1667296500 0.25","1667296800 0.3","1667297100 0.27","1667297400 0.3","1667297700 0.3","1667298000 0.34","1667298300 0.33","1667298600 0.28","1667298900 0.31","1667299200 0.29","1667299500 0.31","1667299800 0.3","1667300100 0.3","1667300400 0.29","1667300700 0.32","1667301000 0.32","1667301300 0.3","1667301600 0.31","1667301900 0.33","1667302200 0.31","1667302500 0.31","1667302800 0.29","1667303100 0.3","1667303400 0.32","1667303700 0.32","1667304000 0.31","1667304300 0.28","1667304600 0.26","1667304900 0.25","1667305200 0.26","1667305500 0.27","1667305800 0.34","1667306100 0.31","1667306400 0.31","1667306700 0.25","1667307000 0.26","1667307300 0.3","1667307600 0.33","1667307900 0.4","1667308200 0.38","1667308500 0.34","1667308800 0.31","1667309100 0.29","1667309400 0.28","1667309700 0.29","1667310000 0.31","1667310300 0.32","1667310600 0.34","1667310900 0.38","1667311200 0.36","1667311500 0.34","1667311800 0.32","1667312100 0.3","1667312400 0.31","1667312700 0.29","1667313000 0.32","1667313300 0.39","1667313600 0.38","1667313900 0.45","1667314200 0.4","1667314500 0.41","1667314800 0.35","1667315100 0.38","1667315400 0.41","1667315700 0.38","1667316000 0.38","1667316300 0.38","1667316600 0.36","1667316900 0.37","1667317200 0.37","1667317500 0.35","1667317800 0.31","1667318100 0.31","1667318400 0.3","1667318700 0.29","1667319000 0.26","1667319300 0.28","1667319600 0.32","1667319900 0.3","1667320200 0.31","1667320500 0.32","1667320800 0.35","1667321100 0.32","1667321400 0.31","1667321700 0.32","1667322000 0.32","1667322300 0.3","1667322600 0.27","1667322900 0.26","1667323200 0.28","1667323500 0.31","1667323860 0.33","1667324100 0.34","1667324400 0.38","1667324700 0.34","1667325000 0.3","1667325300 0.35","1667325600 0.35","1667325900 0.42","1667326200 0.39","1667326500 0.39","1667326800 0.38","1667327100 0.39","1667327400 0.37","1667327700 0.35","1667328000 0.36","1667328300 0.42","1667328600 0.39","1667328900 0.36","1667329200 0.34","1667329500 0.33","1667329800 0.31","1667330100 0.31","1667330400 0.31","1667330700 0.36","1667331000 0.36","1667331300 0.38","1667331600 0.33","1667331900 0.34","1667332200 0.36","1667332500 0.31","1667333100 0.3","1667333400 0.33","1667333700 0.34","1667334000 0.33","1667334300 0.35","1667334600 0.31","1667334900 0.35","1667335200 0.35","1667335500 0.32","1667335800 0.34","1667336100 0.3","1667336400 0.32","1667336700 0.3","1667337000 0.31","1667337300 0.3","1667337600 0.32","1667337900 0.37","1667338200 0.41","1667338500 0.37","1667338800 0.35","1667339100 0.35","1667339400 0.32","1667339700 0.33","1667340000 0.29","1667340300 0.32","1667340600 0.34","1667340900 0.28","1667341200 0.26","1667341500 0.26","1667341800 0.25","1667342100 0.31","1667342400 0.32","1667342700 0.33","1667343000 0.36","1667343300 0.37","1667343600 0.34","1667343900 0.34","1667344200 0.3","1667344500 0.3","1667344800 0.29","1667345100 0.33","1667345400 0.28","1667345700 0.35","1667346000 0.32","1667346300 0.33","1667346600 0.33","1667346900 0.31","1667347200 0.36","1667347500 0.36","1667347800 0.4","1667348100 0.39","1667348400 0.41","1667348700 0.37","1667349000 0.36","1667349300 0.39","1667349600 0.35","1667349900 0.37","1667350200 0.32","1667350500 0.33","1667350800 0.3","1667351100 0.33","1667351400 0.31","1667351700 0.31","1667352000 0.32","1667352300 0.31","1667352600 0.3","1667352900 0.29","1667353200 0.25","1667353500 0.32","1667353800 0.3","1667354100 0.33","1667354400 0.34","1667354700 0.33","1667355000 0.33","1667355300 0.35","1667355600 0.32","1667355900 0.35","1667356200 0.36","1667356500 0.36","1667356800 0.33","1667357100 0.31","1667357400 0.3","1667357700 0.31","1667358000 0.33","1667358300 0.39","1667358600 0.38","1667358900 0.36","1667359200 0.38","1667359500 0.35","1667359800 0.32","1667360100 0.3","1667360400 0.32","1667360700 0.35","1667361000 0.33","1667361300 0.34","1667361600 0.31","1667361900 0.32","1667362200 0.31","1667362500 0.33","1667362800 0.32","1667363100 0.28","1667363400 0.34","1667363700 0.33","1667364000 0.37","1667364300 0.32","1667364600 0.33","1667364900 0.33","1667365200 0.32","1667365500 0.33","1667365800 0.38","1667366100 0.38","1667366400 0.35","1667366700 0.33","1667367000 0.31","1667367300 0.34","1667367600 0.34","1667367900 0.36","1667368200 0.32","1667368500 0.35","1667368800 0.34","1667369100 0.32","1667369400 0.33","1667369700 0.35","1667370000 0.37","1667370300 0.37","1667370600 0.43","1667370900 0.38","1667371200 0.41","1667371500 0.39","1667371800 0.37","1667372100 0.33","1667372400 0.36","1667372700 0.31","1667373000 0.42","1667373300 0.38","1667373600 0.44","1667373900 0.38","1667374200 0.4","1667374500 0.35","1667374800 0.36","1667375100 0.33","1667375400 0.33","1667375700 0.32","1667376000 0.35","1667376300 0.34","1667376600 0.33","1667376900 0.36","1667377200 0.34","1667377500 0.36","1667377800 0.36","1667378100 0.36","1667378400 0.4","1667378700 0.39","1667379000 0.39","1667379300 0.36","1667379600 0.35","1667379900 0.31","1667380200 0.36","1667380500 0.34","1667380800 0.33","1667381100 0.34","1667381400 0.37","1667381700 0.33","1667382000 0.32","1667382300 0.34","1667382600 0.34","1667382900 0.36","1667383200 0.35","1667383500 0.41","1667383800 0.39","1667384100 0.37","1667384400 0.33","1667384700 0.36","1667385000 0.39","1667385300 0.44","1667385600 0.44","1667385900 0.39","1667386200 0.4","1667386500 0.38","1667386800 0.35","1667387100 0.35","1667387400 0.37","1667387700 0.42","1667388000 0.41","1667388300 0.41","1667388600 0.42","1667388900 0.42","1667389200 0.39","1667389500 0.38","1667389800 0.32","1667390100 0.32","1667390400 0.31","1667390700 0.32","1667391000 0.35","1667391300 0.38","1667391600 0.43","1667391900 0.47","1667392200 0.41","1667392500 0.34","1667392800 0.36","1667393100 0.31","1667393400 0.3","1667393700 0.28","1667394000 0.3","1667394300 0.34","1667394600 0.32","1667394900 0.35","1667395200 0.31","1667395500 0.33","1667395800 0.33","1667396100 0.37","1667396400 0.34","1667396700 0.34","1667397000 0.34","1667397300 0.36","1667397600 0.33","1667397900 0.34","1667398200 0.37","1667398500 0.42","1667398800 0.42","1667399100 0.41","1667399400 0.36","1667399700 0.33","1667400000 0.28","1667400300 0.3","1667400600 0.31","1667400900 0.4","1667401200 0.42","1667401500 0.4","1667401800 0.38","1667402100 0.36","1667402400 0.34","1667402700 0.38","1667403000 0.33","1667403300 0.36","1667403600 0.33","1667403900 0.32","1667404200 0.27","1667404500 0.31","1667404800 0.32","1667405100 0.32","1667405400 0.31","1667405700 0.32","1667406000 0.31","1667406300 0.36","1667406600 0.36","1667406900 0.32","1667407200 0.32","1667407500 0.29","1667407800 0.32","1667408100 0.32","1667408400 0.33","1667408700 0.32","1667409000 0.34","1667409300 0.32","1667409600 0.32","1667409900 0.29","1667410200 0.37","1667410500 0.41","1667410800 0.35","1667411100 0.38","1667411400 0.36","1667411700 0.35","1667412000 0.35","1667412300 0.36","1667412600 0.35","1667412900 0.38","1667413200 0.4","1667413500 0.39","1667413800 0.38","1667414100 0.37","1667414400 0.34","1667414700 0.34","1667415000 0.33","1667415300 0.33","1667415600 0.36","1667415900 0.39","1667416200 0.4","1667416500 0.41","1667416800 0.43","1667417100 0.42","1667417400 0.4","1667417700 0.4","1667418000 0.37","1667418300 0.36","1667418600 0.37","1667418900 0.3","1667419200 0.34","1667419500 0.31","1667419800 0.31","1667420100 0.33","1667420400 0.34","1667420700 0.35","1667421000 0.38","1667421300 0.37","1667421600 0.37","1667421900 0.37","1667422200 0.37","1667422500 0.36","1667422800 0.37","1667423100 0.33","1667423400 0.35","1667423700 0.36","1667424000 0.37","1667424300 0.37","1667424600 0.33","1667424900 0.33","1667425200 0.34","1667425500 0.36","1667425800 0.37","1667426100 0.36","1667426400 0.36","1667426700 0.37","1667427000 0.36","1667427300 0.34","1667427600 0.31","1667427900 0.3","1667428200 0.32","1667428500 0.37","1667428800 0.34","1667429100 0.33","1667429400 0.34","1667429700 0.32","1667430000 0.36","1667430300 0.35","1667430600 0.35","1667430900 0.39","1667431200 0.44","1667431500 0.39","1667431800 0.36","1667432100 0.39","1667432400 0.37","1667432700 0.39","1667433000 0.35","1667433300 0.36","1667433600 0.37","1667433900 0.36","1667434200 0.39","1667434500 0.38","1667434800 0.4","1667435400 0.37","1667435700 0.31","1667436000 0.36","1667436300 0.34","1667436600 0.34","1667436900 0.36","1667437200 0.35","1667437500 0.32","1667437800 0.31","1667438100 0.32","1667438400 0.35","1667438700 0.36","1667439000 0.36","1667439300 0.33","1667439600 0.32","1667439900 0.33","1667440200 0.35","1667440500 0.33","1667440800 0.29","1667441100 0.32","1667441400 0.32","1667441700 0.35","1667442000 0.32","1667442300 0.3","1667442600 0.29","1667442900 0.27","1667443200 0.29","1667443500 0.27","1667443800 0.31","1667444100 0.35","1667444400 0.32","1667444700 0.33","1667445000 0.34","1667445300 0.31","1667445600 0.32","1667445900 0.29","1667446200 0.32","1667446500 0.34","1667446800 0.34","1667447100 0.34","1667447400 0.36","1667447700 0.33","1667448000 0.33","1667448300 0.34","1667448600 0.34","1667448900 0.37","1667449200 0.41","1667449800 0.41","1667450100 0.35","1667450400 0.31","1667450700 0.32","1667451000 0.37","1667451300 0.32","1667451600 0.38","1667451900 0.42","1667452200 0.4","1667452500 0.4","1667452800 0.38","1667453100 0.38","1667453400 0.37","1667453700 0.36","1667454000 0.34","1667454300 0.34","1667454600 0.39","1667454900 0.37","1667455200 0.35","1667455500 0.34","1667455800 0.34","1667456100 0.31","1667456400 0.32","1667456700 0.31","1667457000 0.32","1667457300 0.34","1667457600 0.3","1667457900 0.26","1667458200 0.31","1667458500 0.37","1667458800 0.43","1667459100 0.45","1667459400 0.4","1667459700 0.41","1667460000 0.37","1667460300 0.4","1667460600 0.38","1667460900 0.34","1667461200 0.34","1667461500 0.4","1667461800 0.36","1667462100 0.33","1667462400 0.35","1667462700 0.34","1667463000 0.31","1667463300 0.36","1667463600 0.34","1667463900 0.4","1667464200 0.38","1667464500 0.41","1667464800 0.42","1667465100 0.41","1667465400 0.42","1667465700 0.38","1667466000 0.39","1667466300 0.41","1667466600 0.39","1667466900 0.38","1667467200 0.37","1667467500 0.32","1667467800 0.35","1667468100 0.4","1667468400 0.39","1667468700 0.42","1667469000 0.41","1667469300 0.43","1667469600 0.39","1667469900 0.34","1667470200 0.33","1667470500 0.32","1667470800 0.31","1667471100 0.37","1667471400 0.4","1667471700 0.39","1667472000 0.4","1667472300 0.37","1667472600 0.37","1667472900 0.38","1667473200 0.34","1667473500 0.34","1667473800 0.33","1667474100 0.37","1667474400 0.34","1667474700 0.35","1667475000 0.34","1667475300 0.33","1667475600 0.35","1667475900 0.35","1667476200 0.35","1667476500 0.35","1667476800 0.41","1667477100 0.41","1667477400 0.38","1667477700 0.4","1667478000 0.41","1667478300 0.45","1667478600 0.41","1667478900 0.4","1667479200 0.4","1667479500 0.38","1667479800 0.32","1667480100 0.35","1667480400 0.36","1667480700 0.33","1667481000 0.3","1667481300 0.37","1667481600 0.44","1667481900 0.4","1667482200 0.37","1667482500 0.39","1667482800 0.37","1667483100 0.39","1667483400 0.36","1667483700 0.31","1667484000 0.35","1667484300 0.38","1667484600 0.34","1667484900 0.3","1667485200 0.33","1667485800 0.33","1667486100 0.35","1667486400 0.41","1667486700 0.42","1667487000 0.45","1667487300 0.44","1667487600 0.4","1667487900 0.38","1667488200 0.35","1667488500 0.33","1667488800 0.35","1667489100 0.37","1667489400 0.38","1667489700 0.38","1667490000 0.4","1667490300 0.43","1667490600 0.43","1667490900 0.41","1667491200 0.41","1667491500 0.42","1667491800 0.4","1667492100 0.43","1667492400 0.42","1667492700 0.4","1667493000 0.39","1667493300 0.4","1667493600 0.35","1667493900 0.35","1667494200 0.44","1667494500 0.42","1667494800 0.39","1667495100 0.38","1667495400 0.32","1667495700 0.34","1667496000 0.28","1667496300 0.32","1667496600 0.37","1667496900 0.41","1667497200 0.4","1667497500 0.38","1667497800 0.33","1667498100 0.31","1667498400 0.34","1667498700 0.4","1667499000 0.41","1667499300 0.42","1667499600 0.41","1667499900 0.38","1667500200 0.34","1667500500 0.38","1667500800 0.41","1667501100 0.39","1667501400 0.39","1667501700 0.45","1667502000 0.42","1667502300 0.4","1667502600 0.4","1667502900 0.4","1667503200 0.36","1667503500 0.32","1667503800 0.3","1667504100 0.31","1667504400 0.34","1667504700 0.37","1667505000 0.39","1667505300 0.38","1667505600 0.34","1667505900 0.31","1667506200 0.35","1667506500 0.42","1667506800 0.4","1667507100 0.38","1667507400 0.36","1667507700 0.35","1667508000 0.34","1667508300 0.38","1667508600 0.35","1667508900 0.37","1667509200 0.37","1667509500 0.35","1667509800 0.37","1667510100 0.32","1667510400 0.37","1667510700 0.43","1667511000 0.48","1667511300 0.49","1667511600 0.46","1667511900 0.41","1667512200 0.38","1667512500 0.35","1667512800 0.33","1667513100 0.35","1667513400 0.32","1667513700 0.35","1667514000 0.39","1667514300 0.39","1667514600 0.33","1667514900 0.33","1667515200 0.38","1667515500 0.4","1667515800 0.4","1667516100 0.4","1667516400 0.43","1667516700 0.43","1667517000 0.4","1667517300 0.38","1667517600 0.37","1667517900 0.4","1667518200 0.41","1667518500 0.38","1667518800 0.44","1667519100 0.4","1667519400 0.41","1667519700 0.38","1667520000 0.35","1667520300 0.38","1667520600 0.38","1667520900 0.36","1667521200 0.4","1667521500 0.4","1667521800 0.42","1667522100 0.39","1667522400 0.41","1667522700 0.36","1667523000 0.39","1667523300 0.48","1667523600 0.49","1667523900 0.47","1667524200 0.48","1667524500 0.47","1667524800 0.44","1667525100 0.41","1667525400 0.42","1667525700 0.43","1667526000 0.4","1667526300 0.48","1667526600 0.54","1667526900 0.52","1667527200 0.46","1667527500 0.48","1667527800 0.45","1667528100 0.43","1667528400 0.43","1667528700 0.51","1667529000 0.54","1667529600 0.46","1667529900 0.41","1667530200 0.43","1667530500 0.41","1667530800 0.39","1667531100 0.36","1667531400 0.32","1667531700 0.31","1667532000 0.3","1667532300 0.33","1667532600 0.38","1667532900 0.41","1667533200 0.37","1667533800 0.41","1667534100 0.37","1667534400 0.36","1667534700 0.33","1667535000 0.38","1667535300 0.38","1667535600 0.38","1667535900 0.4","1667536200 0.38","1667536500 0.4","1667536800 0.41","1667537100 0.4","1667537400 0.34","1667537700 0.35","1667538000 0.34","1667538300 0.41","1667538600 0.39","1667538900 0.41","1667539200 0.43","1667539500 0.4","1667539800 0.36","1667540100 0.3","1667540400 0.34","1667540700 0.33","1667541000 0.43","1667541300 0.56","1667541600 0.46","1667541900 0.4","1667542200 0.41","1667542500 0.36","1667542800 0.37","1667543100 0.39","1667543400 0.39","1667543700 0.44","1667544000 0.43","1667544300 0.42","1667544600 0.4","1667544900 0.46","1667545200 0.43","1667545500 0.46","1667545800 0.46","1667546100 0.43","1667546400 0.41","1667546700 0.41","1667547000 0.39","1667547300 0.34","1667547600 0.35","1667547900 0.36","1667548200 0.35","1667548500 0.37","1667548800 0.42","1667549100 0.4","1667549400 0.38","1667549700 0.37","1667550000 0.38","1667550300 0.4","1667550600 0.38","1667550900 0.38","1667551200 0.46","1667551500 0.46","1667551800 0.5","1667552100 0.48","1667552400 0.47","1667552700 0.44","1667553000 0.41","1667553300 0.43","1667553600 0.49","1667553900 0.49","1667554200 0.48","1667554500 0.46","1667554800 0.42","1667555100 0.43","1667555400 0.39","1667555700 0.38","1667556000 0.36","1667556300 0.44","1667556600 0.47","1667556900 0.51","1667557200 0.48","1667557500 0.48","1667557800 0.47","1667558100 0.42","1667558400 0.47","1667558700 0.46","1667559000 0.44","1667559300 0.43","1667559600 0.43","1667559900 0.48","1667560200 0.39","1667560500 0.39","1667560800 0.38","1667561100 0.31","1667561400 0.33","1667561700 0.33","1667562000 0.33","1667562300 0.37","1667562600 0.4","1667562900 0.39","1667563200 0.39","1667563500 0.41","1667563800 0.48","1667564100 0.41","1667564400 0.38","1667564700 0.39","1667565000 0.4","1667565300 0.4","1667565600 0.44","1667565900 0.43","1667566200 0.45","1667566500 0.44","1667566800 0.38","1667567100 0.36","1667567400 0.34","1667567700 0.32","1667568000 0.33","1667568300 0.33","1667568600 0.38","1667568900 0.37","1667569200 0.4","1667569500 0.42","1667569800 0.42","1667570100 0.44","1667570400 0.44","1667570700 0.46","1667571000 0.43","1667571300 0.4","1667571600 0.41","1667571900 0.39","1667572200 0.4","1667572500 0.38","1667572800 0.37","1667573100 0.38","1667573400 0.43","1667573700 0.48","1667574000 0.5","1667574300 0.5","1667574600 0.48","1667574900 0.44","1667575200 0.43","1667575500 0.44","1667575800 0.41","1667576100 0.42","1667576400 0.46","1667576700 0.44","1667577000 0.41","1667577300 0.44","1667577600 0.42","1667577900 0.41","1667578200 0.41","1667578500 0.42","1667578800 0.36","1667579100 0.4","1667579400 0.4","1667579700 0.4","1667580000 0.42","1667580600 0.4","1667580900 0.41","1667581200 0.4","1667581500 0.51","1667581800 0.45","1667582100 0.42","1667582400 0.39","1667582700 0.4","1667583000 0.41","1667583300 0.43","1667583600 0.43","1667583900 0.49","1667584200 0.5","1667584500 0.42","1667584800 0.42","1667585100 0.41","1667585400 0.33","1667585700 0.33","1667586000 0.4","1667586300 0.48","1667586600 0.52","1667586900 0.49","1667587200 0.47","1667587500 0.47","1667587800 0.47","1667588100 0.48","1667588400 0.47","1667588700 0.47","1667589000 0.44","1667589300 0.42","1667589600 0.4","1667589900 0.38","1667590200 0.37","1667590500 0.42","1667590800 0.41","1667591100 0.41","1667591400 0.41","1667591700 0.42","1667592000 0.43","1667592300 0.4","1667592600 0.39","1667592900 0.39","1667593200 0.42","1667593500 0.39","1667593800 0.45","1667594100 0.45","1667594400 0.45","1667594700 0.45","1667595000 0.41","1667595300 0.45","1667595600 0.49","1667595900 0.47","1667596200 0.44","1667596500 0.47","1667596800 0.46","1667597100 0.46","1667597400 0.4","1667597700 0.35","1667598000 0.37","1667598300 0.39","1667598600 0.35","1667598900 0.42","1667599200 0.38","1667599500 0.36","1667599800 0.33","1667600100 0.37","1667600400 0.37","1667600700 0.4","1667601000 0.35","1667601300 0.41","1667601600 0.43","1667601900 0.44","1667602200 0.42","1667602500 0.42","1667602800 0.42","1667603100 0.42","1667603400 0.43","1667603700 0.47","1667604000 0.51","1667604300 0.51","1667604600 0.5","1667604900 0.43","1667605200 0.41","1667605500 0.4","1667605800 0.37","1667606100 0.43","1667606400 0.46","1667606700 0.44","1667607000 0.42","1667607300 0.43","1667607600 0.4","1667607900 0.41","1667608200 0.41","1667608500 0.42","1667608800 0.43","1667609100 0.44","1667609400 0.41","1667609700 0.39","1667610000 0.41","1667610300 0.4","1667610600 0.44","1667610900 0.46","1667611200 0.45","1667611500 0.45","1667611800 0.45","1667612100 0.38","1667612400 0.38","1667612700 0.37","1667613000 0.36","1667613300 0.35","1667613600 0.33","1667613900 0.38","1667614200 0.4","1667614500 0.41","1667614800 0.4","1667615100 0.38","1667615400 0.38","1667615700 0.41","1667616000 0.39","1667616300 0.37","1667616600 0.41","1667616900 0.4","1667617200 0.41","1667617500 0.42","1667617800 0.37","1667618100 0.35","1667618400 0.37","1667618700 0.36","1667619000 0.43","1667619300 0.41","1667619600 0.35","1667619900 0.36","1667620200 0.39","1667620500 0.36","1667620800 0.34","1667621100 0.39","1667621400 0.4","1667621700 0.41","1667622000 0.39","1667622300 0.39","1667622600 0.35","1667622900 0.33","1667623200 0.35","1667623500 0.35","1667623800 0.37","1667624100 0.42","1667624400 0.42","1667624700 0.42","1667625000 0.41","1667625300 0.38","1667625600 0.35","1667625900 0.4","1667626200 0.4","1667626500 0.42","1667626800 0.44","1667627100 0.39","1667627400 0.38","1667627700 0.37","1667628000 0.36","1667628300 0.34","1667628600 0.37","1667628900 0.46","1667629200 0.48","1667629500 0.45","1667629800 0.44","1667630100 0.46","1667630400 0.4","1667630700 0.45","1667631000 0.46","1667631300 0.45","1667631600 0.45","1667631900 0.47","1667632200 0.46","1667632500 0.4","1667632800 0.38","1667633100 0.33","1667633700 0.41","1667634000 0.45","1667634300 0.39","1667634600 0.32","1667634900 0.34","1667635200 0.38","1667635500 0.4","1667635800 0.4","1667636100 0.44","1667636400 0.44","1667636700 0.44","1667637000 0.44","1667637300 0.42","1667637600 0.39","1667637900 0.42","1667638200 0.42","1667638500 0.47","1667638800 0.46","1667639100 0.47","1667639400 0.41","1667639700 0.41","1667640000 0.35","1667640300 0.37","1667640600 0.38","1667640900 0.38","1667641200 0.36","1667641500 0.4","1667641800 0.37","1667642100 0.38","1667642400 0.37","1667642700 0.37","1667643000 0.38","1667643300 0.39","1667643600 0.35","1667643900 0.39","1667644200 0.4","1667644500 0.4","1667644800 0.41","1667645100 0.44","1667645400 0.46","1667645700 0.42","1667646000 0.39","1667646300 0.38","1667646600 0.47","1667646900 0.45","1667647200 0.44","1667647500 0.38","1667647800 0.41","1667648100 0.38","1667648400 0.39","1667648700 0.36","1667649000 0.39","1667649300 0.42","1667649600 0.44","1667649900 0.52","1667650200 0.5","1667650500 0.43","1667650800 0.42","1667651100 0.43","1667651400 0.53","1667651700 0.51","1667652000 0.51","1667652300 0.52","1667652600 0.51","1667652900 0.44","1667653200 0.42","1667653500 0.39","1667653800 0.44","1667654100 0.44","1667654400 0.44","1667654700 0.45","1667655000 0.43","1667655300 0.4","1667655600 0.42","1667655900 0.42","1667656200 0.48","1667656500 0.48","1667656800 0.47","1667657100 0.49","1667657400 0.5","1667657700 0.46","1667658000 0.48","1667658300 0.5","1667658600 0.45","1667658900 0.42","1667659200 0.5","1667659500 0.48","1667659800 0.47","1667660100 0.47","1667660400 0.47","1667660700 0.47","1667661000 0.47","1667661900 0.03","1667662200 0.11","1667662500 0.18","1667662800 0.18","1667663100 0.18","1667663400 0.02","1667663700 0.08","1667664000 0.12","1667664300 0.14","1667664600 0.2","1667664900 0.2","1667665200 0.2","1667665500 0.19","1667665800 0.2","1667666100 0.24","1667666400 0.24","1667666700 0.21","1667667000 0.2","1667667300 0.22","1667667600 0.23","1667667900 0.25","1667668200 0.25","1667668500 0.24","1667668800 0.24","1667669100 0.22","1667669400 0.19","1667669700 0.18","1667670000 0.19","1667670300 0.2","1667670600 0.26","1667670900 0.26","1667671200 0.22","1667671500 0.23","1667671800 0.19","1667672100 0.21","1667672400 0.23","1667672700 0.22","1667673000 0.21","1667673300 0.19","1667673600 0.24","1667673900 0.23","1667674200 0.24","1667674500 0.21","1667674800 0.25","1667675100 0.23","1667675400 0.31","1667675700 0.32","1667676000 0.33","1667676300 0.31","1667676600 0.31","1667676900 0.35","1667677200 0.33","1667677500 0.32","1667677800 0.33","1667678100 0.32","1667678400 0.29","1667678700 0.33","1667679000 0.3","1667679300 0.28","1667679600 0.25","1667679900 0.25","1667680200 0.24","1667680500 0.24","1667680800 0.23","1667681100 0.23","1667681400 0.24","1667681700 0.27","1667682000 0.27","1667682300 0.27","1667682600 0.26","1667682900 0.28","1667683200 0.28","1667683500 0.26","1667683800 0.26","1667684100 0.24","1667684400 0.22","1667684700 0.24","1667685000 0.26","1667685600 0.29","1667685900 0.29","1667686200 0.27","1667686500 0.24","1667686800 0.22","1667687100 0.22","1667687400 0.23","1667687700 0.23","1667688000 0.25","1667688300 0.21","1667688600 0.22","1667688900 0.23","1667689200 0.23","1667689500 0.25","1667689800 0.23","1667690100 0.23","1667690400 0.23","1667690700 0.25","1667691000 0.24","1667691300 0.23","1667691600 0.22","1667691900 0.24","1667692200 0.22","1667692500 0.19","1667692800 0.21","1667693100 0.22","1667693400 0.25","1667693700 0.27","1667694000 0.25","1667694300 0.25","1667694600 0.22","1667694900 0.25","1667695200 0.23","1667695500 0.23","1667695800 0.24","1667696100 0.27","1667696400 0.23","1667696700 0.22","1667697000 0.24","1667697300 0.24","1667697600 0.25","1667697900 0.31","1667698200 0.28","1667698500 0.32","1667698800 0.31","1667699100 0.27","1667699400 0.25","1667699700 0.22","1667700000 0.24","1667700300 0.22","1667700600 0.27","1667700900 0.25","1667701200 0.21","1667701500 0.21","1667701800 0.22","1667702100 0.23","1667702400 0.24","1667702700 0.22","1667703000 0.25","1667703300 0.23","1667703600 0.24","1667703900 0.26","1667704200 0.23","1667704500 0.22","1667704800 0.23","1667705100 0.24","1667705400 0.22","1667705700 0.27","1667706000 0.24","1667706300 0.26","1667706600 0.25","1667706900 0.23","1667707200 0.23","1667707500 0.23","1667707800 0.24","1667708100 0.23","1667708400 0.22","1667708700 0.22","1667709000 0.25","1667709300 0.23","1667709600 0.21","1667709900 0.21","1667710200 0.21","1667710500 0.23","1667710800 0.22","1667711100 0.26","1667711400 0.25","1667711700 0.27","1667712000 0.21","1667712300 0.22","1667712600 0.26","1667712900 0.23","1667713200 0.26","1667713500 0.3","1667713800 0.29","1667714100 0.25","1667714400 0.21","1667714700 0.27","1667715000 0.23","1667715300 0.25","1667715600 0.24","1667715900 0.24","1667716200 0.25","1667716500 0.25","1667716800 0.25","1667717100 0.25","1667717400 0.24","1667717700 0.23","1667718000 0.22","1667718300 0.22","1667718600 0.21","1667718900 0.26","1667719200 0.28","1667719500 0.24","1667719800 0.25","1667720100 0.23","1667720400 0.22","1667720700 0.2","1667721000 0.19","1667721300 0.23","1667721600 0.22","1667721900 0.2","1667722200 0.19","1667722500 0.23","1667722800 0.24","1667723100 0.22","1667723400 0.23","1667723700 0.26","1667724000 0.25","1667724300 0.2","1667724600 0.23","1667724900 0.26","1667725200 0.26","1667725500 0.26","1667725800 0.25","1667726100 0.24","1667726400 0.26","1667726700 0.23","1667727000 0.23","1667727300 0.24","1667727600 0.28","1667727900 0.25","1667728200 0.23","1667728500 0.22","1667728800 0.24","1667729100 0.24","1667729400 0.23","1667729700 0.23","1667730000 0.2","1667730300 0.19","1667730600 0.26","1667730900 0.27","1667731200 0.26","1667731500 0.24","1667731800 0.22","1667732100 0.23","1667732400 0.27","1667732700 0.26","1667733000 0.26","1667733300 0.28","1667733600 0.27","1667733900 0.31","1667734200 0.29","1667734500 0.29","1667734800 0.27","1667735100 0.26","1667735400 0.3","1667735700 0.29","1667736000 0.26","1667736300 0.26","1667736600 0.24","1667736900 0.25","1667737200 0.22","1667737500 0.23","1667737800 0.23","1667738100 0.22","1667738400 0.23","1667738700 0.23","1667739000 0.22","1667739300 0.24","1667739600 0.25","1667739900 0.24","1667740200 0.29","1667740500 0.29","1667740800 0.33","1667741100 0.28","1667741400 0.28","1667741700 0.3","1667742000 0.27","1667742300 0.24","1667742600 0.22","1667742900 0.23","1667743200 0.26","1667743500 0.25","1667743800 0.27","1667744100 0.25","1667744400 0.25","1667744700 0.28","1667745000 0.24","1667745300 0.22","1667745600 0.19","1667745900 0.17","1667746200 0.21","1667746500 0.22","1667746800 0.25","1667747100 0.23","1667747400 0.22","1667747700 0.22","1667748000 0.24","1667748300 0.22","1667748600 0.22","1667748900 0.27","1667749200 0.24","1667749500 0.24","1667749800 0.21","1667750100 0.24","1667750400 0.24","1667750700 0.28","1667751000 0.22","1667751300 0.24","1667751600 0.23","1667751900 0.23","1667752200 0.24","1667752500 0.26","1667752800 0.24","1667753100 0.22","1667753400 0.24","1667753700 0.23","1667754000 0.25","1667754300 0.23","1667754600 0.21","1667754900 0.22","1667755200 0.26","1667755500 0.23","1667755800 0.2","1667756100 0.21","1667756400 0.23","1667756700 0.2","1667757000 0.22","1667757300 0.23","1667757600 0.22","1667757900 0.21","1667758200 0.24","1667758500 0.25","1667758800 0.29","1667759100 0.27","1667759400 0.32","1667759700 0.28","1667760000 0.26","1667760300 0.26","1667760600 0.21","1667760900 0.23","1667761200 0.23","1667761500 0.23","1667761800 0.23","1667762100 0.23","1667762400 0.22","1667762700 0.21","1667763000 0.24","1667763300 0.25","1667763600 0.32","1667763900 0.31","1667764200 0.31","1667764500 0.35","1667764800 0.29","1667765100 0.3","1667765400 0.24","1667766000 0.33","1667766300 0.3","1667766600 0.31","1667766900 0.28","1667767200 0.32","1667767500 0.29","1667767800 0.27","1667768100 0.24","1667768400 0.25","1667768700 0.25","1667769000 0.26","1667769300 0.25","1667769600 0.23","1667769900 0.21","1667770200 0.21","1667770500 0.22","1667770800 0.25","1667771100 0.23","1667771400 0.23","1667771700 0.23","1667772000 0.21","1667772300 0.23","1667772600 0.24","1667772900 0.22","1667773200 0.23","1667773500 0.22","1667773800 0.23","1667774100 0.21","1667774400 0.22","1667774700 0.2","1667775000 0.18","1667775300 0.23","1667775600 0.26","1667775900 0.27","1667776200 0.26","1667776500 0.31","1667776800 0.32","1667777100 0.26","1667777400 0.23","1667777700 0.25","1667778000 0.25","1667778300 0.26","1667778600 0.31","1667778900 0.3","1667779200 0.34","1667779500 0.32","1667779800 0.32","1667780100 0.31","1667780400 0.31","1667780700 0.3","1667781000 0.29","1667781300 0.28","1667781600 0.24","1667781900 0.23","1667782200 0.22","1667782500 0.22","1667782800 0.23","1667783100 0.25","1667783400 0.26","1667783700 0.27","1667784000 0.29","1667784300 0.25","1667784600 0.28","1667784900 0.29","1667785200 0.26","1667785500 0.29","1667785800 0.28","1667786100 0.3","1667786400 0.3","1667786700 0.31","1667787000 0.32","1667787300 0.29","1667787600 0.26","1667788200 0.24","1667788500 0.24","1667788800 0.25","1667789100 0.26","1667789400 0.28","1667789700 0.28","1667790000 0.29","1667790300 0.28","1667790600 0.28","1667790900 0.25","1667791200 0.27","1667791500 0.23","1667791800 0.24","1667792100 0.23","1667792400 0.23","1667792700 0.28","1667793000 0.23","1667793300 0.23","1667793600 0.23","1667793900 0.21","1667794200 0.25","1667794500 0.23","1667794800 0.28","1667795100 0.25","1667795400 0.25","1667795700 0.24","1667796000 0.25","1667796300 0.24","1667796600 0.26","1667796900 0.23","1667797200 0.26","1667797500 0.22","1667797800 0.24","1667798100 0.21","1667798400 0.22","1667798700 0.21","1667799000 0.22","1667799300 0.27","1667799600 0.27","1667800200 0.29","1667800500 0.28","1667800800 0.24","1667801100 0.23","1667801400 0.27","1667801700 0.24","1667802000 0.29","1667802300 0.27","1667802600 0.22","1667802900 0.22","1667803200 0.22","1667803500 0.21","1667803800 0.26","1667804100 0.22","1667804400 0.25","1667804700 0.3","1667805000 0.29","1667805300 0.28","1667805600 0.23","1667805900 0.26","1667806200 0.24","1667806500 0.23","1667806800 0.23","1667807100 0.26","1667807400 0.22","1667807700 0.2","1667808000 0.19","1667808300 0.19","1667808600 0.18","1667808900 0.23","1667809200 0.23","1667809500 0.24","1667809800 0.21","1667810100 0.25","1667810400 0.26","1667810700 0.25","1667811000 0.25","1667811300 0.3","1667811600 0.32","1667811900 0.33","1667812200 0.31","1667812500 0.33","1667812800 0.32","1667813100 0.31","1667813400 0.31","1667813700 0.3","1667814000 0.34","1667814300 0.31","1667814600 0.36","1667814900 0.33","1667815200 0.27","1667815500 0.28","1667815800 0.24","1667816100 0.25","1667816400 0.27","1667816700 0.24","1667817000 0.23","1667817300 0.25","1667817600 0.28","1667817900 0.25","1667818200 0.23","1667818500 0.21","1667818800 0.23","1667819100 0.23","1667819400 0.2","1667819700 0.21","1667820000 0.22","1667820300 0.23","1667820600 0.22","1667820900 0.23","1667821200 0.22","1667821500 0.23","1667821800 0.22","1667822100 0.22","1667822400 0.26","1667822700 0.21","1667823000 0.23","1667823300 0.23","1667823600 0.21","1667823900 0.2","1667824200 0.19","1667824500 0.21","1667824800 0.2","1667825100 0.24","1667825400 0.24","1667825700 0.24","1667826000 0.24","1667826300 0.27","1667826600 0.29","1667826900 0.29","1667827200 0.27","1667827500 0.27","1667827800 0.26","1667828100 0.24","1667828400 0.25","1667828700 0.26","1667829000 0.23","1667829300 0.23","1667829600 0.26","1667829900 0.26","1667830200 0.29","1667830500 0.27","1667830800 0.25","1667831100 0.26","1667831400 0.25","1667831700 0.29","1667832000 0.28","1667832300 0.26","1667832900 0.23","1667833200 0.22","1667833500 0.21","1667833800 0.23","1667834100 0.24","1667834400 0.24","1667834700 0.23","1667835000 0.27","1667835300 0.26","1667835600 0.27","1667835900 0.28","1667836200 0.25","1667836500 0.28","1667836800 0.25","1667837100 0.26","1667837400 0.23","1667837700 0.23","1667838000 0.23","1667838300 0.23","1667838600 0.23","1667838900 0.28","1667839200 0.28","1667839500 0.26","1667839800 0.22","1667840100 0.22","1667840400 0.22","1667840700 0.23","1667841000 0.2","1667841300 0.24","1667841600 0.23","1667841900 0.24","1667842200 0.24","1667842500 0.21","1667842800 0.24","1667843100 0.24","1667843400 0.23","1667843700 0.2","1667844000 0.27","1667844300 0.29","1667844600 0.31","1667844900 0.29","1667845200 0.26","1667845500 0.22","1667845800 0.22","1667846100 0.2","1667846400 0.18","1667846700 0.21","1667847000 0.21","1667847300 0.25","1667847600 0.23","1667847900 0.21","1667848200 0.23","1667848800 0.22","1667849100 0.22","1667849400 0.23","1667849700 0.23","1667850000 0.23","1667850300 0.24","1667850600 0.28","1667850900 0.27","1667851200 0.26","1667851500 0.24","1667851800 0.22","1667852100 0.23","1667852400 0.21","1667852700 0.21","1667853000 0.25","1667853300 0.22","1667853600 0.22","1667853900 0.26","1667854200 0.24","1667854500 0.22","1667854800 0.24","1667855100 0.22","1667855400 0.21","1667855700 0.25","1667856000 0.23","1667856300 0.24","1667856600 0.23","1667856900 0.23","1667857200 0.22","1667857500 0.22","1667857800 0.22","1667858100 0.23","1667858400 0.21","1667858700 0.19","1667859000 0.24","1667859300 0.26","1667859600 0.23","1667859900 0.23","1667860200 0.22","1667860500 0.22","1667860800 0.23","1667861100 0.23","1667861400 0.22","1667861700 0.24","1667862000 0.25","1667862300 0.22","1667862600 0.23","1667862900 0.23","1667863200 0.24","1667863500 0.23","1667864100 0.23","1667864400 0.22","1667864700 0.23","1667865000 0.22","1667865300 0.23","1667865600 0.27","1667865900 0.23","1667866200 0.23","1667866500 0.25","1667866800 0.24","1667867100 0.28","1667867400 0.26","1667867700 0.27","1667868000 0.23","1667868300 0.25","1667868600 0.31","1667868900 0.29","1667869200 0.31","1667869500 0.31","1667869800 0.27","1667870100 0.28","1667870400 0.26","1667870700 0.24","1667871000 0.24","1667871300 0.26","1667871600 0.27","1667871900 0.32","1667872200 0.31","1667872500 0.28","1667872800 0.25","1667873100 0.25","1667873400 0.24","1667873700 0.23","1667874000 0.24","1667874300 0.26","1667874600 0.26","1667874900 0.25","1667875200 0.26","1667875500 0.22","1667875800 0.24","1667876100 0.22","1667876400 0.3","1667876700 0.37","1667877000 0.31","1667877300 0.29","1667877600 0.28","1667877900 0.27","1667878200 0.28","1667878500 0.26","1667878800 0.25","1667879100 0.28","1667879400 0.31","1667879700 0.28","1667880000 0.25","1667880300 0.28","1667880600 0.27","1667880900 0.27","1667881200 0.28","1667881500 0.33","1667881800 0.3","1667882100 0.33","1667882400 0.3","1667882700 0.29","1667883000 0.26","1667883300 0.24","1667883600 0.21","1667883900 0.3","1667884200 0.25","1667884500 0.24","1667884800 0.24","1667885100 0.26","1667885400 0.23","1667885700 0.19","1667886000 0.23","1667886300 0.23","1667886600 0.26","1667886900 0.22","1667887200 0.23","1667887500 0.26","1667887800 0.23","1667888100 0.24","1667888400 0.21","1667888700 0.21","1667889000 0.22","1667889600 0.24","1667889900 0.24","1667890200 0.23","1667890500 0.21","1667890800 0.22","1667891100 0.22","1667891400 0.24","1667891700 0.23","1667892000 0.22","1667892300 0.23","1667892600 0.23","1667892900 0.23","1667893200 0.23","1667893500 0.21","1667893800 0.19","1667894100 0.25","1667894400 0.22","1667894700 0.25","1667895000 0.24","1667895300 0.22","1667895600 0.22","1667895900 0.24","1667896200 0.23","1667896500 0.26","1667896800 0.28","1667897100 0.27","1667897400 0.25","1667897700 0.24","1667898000 0.21","1667898300 0.23","1667898600 0.28","1667898900 0.26","1667899200 0.28","1667899500 0.29","1667899800 0.26","1667900100 0.22","1667900400 0.2","1667900700 0.25","1667901000 0.29","1667901300 0.26","1667901600 0.28","1667901900 0.25","1667902200 0.23","1667902500 0.25","1667902800 0.25","1667903100 0.23","1667903400 0.23","1667903700 0.24","1667904000 0.37","1667904300 0.37","1667904600 0.33","1667904900 0.34","1667905200 0.32","1667905500 0.27","1667905800 0.29","1667906100 0.29","1667906400 0.27","1667906700 0.26","1667907000 0.34","1667907300 0.3","1667907600 0.27","1667907900 0.23","1667908200 0.23","1667908500 0.23","1667908800 0.25","1667909100 0.28","1667909400 0.26","1667909700 0.24","1667910000 0.23","1667910300 0.21","1667910600 0.23","1667910900 0.23","1667911200 0.26","1667911500 0.27","1667911800 0.31","1667912100 0.32","1667912400 0.31","1667912700 0.3","1667913000 0.3","1667913300 0.32","1667913600 0.28","1667913900 0.27","1667914200 0.28","1667914500 0.31","1667914800 0.37","1667915100 0.32","1667915400 0.28","1667915700 0.24","1667916000 0.24","1667916300 0.23","1667916600 0.24","1667916900 0.28","1667917200 0.22","1667917500 0.21","1667917800 0.25","1667918100 0.21","1667918400 0.21","1667918700 0.22","1667919000 0.23","1667919300 0.24","1667919600 0.25","1667919900 0.26","1667920200 0.26","1667920500 0.28","1667920800 0.26","1667921100 0.24","1667921400 0.26","1667921700 0.26","1667922000 0.24","1667922300 0.21","1667922600 0.23","1667922900 0.23","1667923200 0.27","1667923500 0.22","1667923800 0.25","1667924100 0.24","1667924400 0.26","1667924700 0.24","1667925000 0.26","1667925300 0.24","1667925600 0.23","1667925900 0.24","1667926200 0.23","1667926500 0.22","1667926800 0.23","1667927100 0.24","1667927400 0.28","1667927700 0.25","1667928000 0.27","1667928300 0.23","1667928600 0.26","1667928900 0.29","1667929200 0.25","1667929500 0.24","1667929800 0.22","1667930100 0.22","1667930400 0.24","1667930700 0.25","1667931000 0.26","1667931300 0.26","1667931600 0.23","1667931900 0.22","1667932200 0.22","1667932500 0.25","1667932800 0.24","1667933100 0.23","1667933400 0.22","1667933700 0.24","1667934000 0.23","1667934300 0.2","1667934600 0.21","1667934900 0.21","1667935200 0.25","1667935500 0.25","1667935800 0.29","1667936100 0.28","1667936400 0.24","1667936700 0.28","1667937000 0.3","1667937300 0.3","1667937600 0.28","1667937900 0.29","1667938200 0.32","1667938500 0.3","1667938800 0.3","1667939100 0.3","1667939400 0.26","1667939700 0.23","1667940000 0.26","1667940300 0.22","1667940600 0.22","1667940900 0.24","1667941200 0.25","1667941500 0.23","1667941800 0.22","1667942100 0.21","1667942400 0.22","1667942700 0.21","1667943000 0.24","1667943300 0.25","1667943600 0.21","1667943900 0.2","1667944200 0.24","1667944500 0.2","1667944800 0.21","1667945100 0.22","1667945400 0.25","1667945700 0.23","1667946000 0.26","1667946300 0.24","1667946600 0.26","1667946900 0.28","1667947200 0.25","1667947500 0.25","1667947800 0.25","1667948100 0.23","1667948400 0.24","1667948700 0.24","1667949000 0.27","1667949300 0.27","1667949600 0.26","1667949900 0.31","1667950200 0.26","1667950500 0.25","1667950800 0.23","1667951100 0.23","1667951400 0.23","1667951700 0.23","1667952000 0.23","1667952300 0.23","1667952600 0.23","1667952900 0.23","1667953200 0.25","1667953500 0.25","1667953800 0.23","1667954100 0.22","1667954400 0.25","1667954700 0.28","1667955000 0.25","1667955300 0.23","1667955600 0.22","1667955900 0.23","1667956200 0.25","1667956500 0.23","1667956800 0.28","1667957100 0.27","1667957400 0.26","1667957700 0.24","1667958000 0.21","1667958300 0.2","1667958600 0.22","1667958900 0.24","1667959200 0.24","1667959500 0.23","1667959800 0.25","1667960100 0.27","1667960400 0.26","1667960700 0.26","1667961000 0.25","1667961300 0.2","1667961600 0.18","1667961900 0.18","1667962200 0.21","1667962500 0.22","1667962800 0.24","1667963100 0.21","1667963400 0.23","1667963700 0.25","1667964000 0.24","1667964300 0.25","1667964600 0.27","1667964900 0.23","1667965200 0.23","1667965500 0.24","1667965800 0.21","1667966100 0.21","1667966400 0.21","1667966700 0.18","1667967000 0.19","1667967300 0.26","1667967600 0.23","1667967900 0.21","1667968200 0.23","1667968500 0.23","1667968800 0.23","1667969100 0.29","1667969400 0.25","1667969700 0.26","1667970000 0.29","1667970300 0.24","1667970600 0.25","1667970900 0.22","1667971200 0.24","1667971500 0.26","1667971800 0.28","1667972100 0.22","1667972400 0.24","1667972700 0.29","1667973000 0.25","1667973300 0.21","1667973600 0.21","1667973900 0.19","1667974200 0.21","1667974500 0.21","1667974800 0.23","1667975100 0.23","1667975400 0.25","1667975700 0.23","1667976000 0.22","1667976300 0.25","1667976600 0.22","1667976900 0.25","1667977200 0.27","1667977500 0.32","1667977800 0.31","1667978100 0.33","1667978400 0.31","1667978700 0.28","1667979000 0.28","1667979300 0.28","1667979600 0.29","1667979900 0.28","1667980200 0.26","1667980500 0.25","1667980800 0.23","1667981100 0.23","1667981400 0.21","1667981700 0.2","1667982000 0.23","1667982300 0.23","1667982600 0.22","1667982900 0.22","1667983200 0.23","1667983500 0.21","1667983800 0.21","1667984100 0.22","1667984400 0.25","1667984700 0.23","1667985000 0.23","1667985300 0.23","1667985600 0.23","1667985900 0.26","1667986200 0.25","1667986500 0.22","1667986800 0.25","1667987100 0.25","1667987400 0.3","1667987700 0.32","1667988000 0.32","1667988300 0.27","1667988600 0.25","1667988900 0.29","1667989200 0.3","1667989500 0.27","1667989800 0.33","1667990100 0.24","1667990400 0.21","1667990700 0.23","1667991000 0.24","1667991300 0.26","1667991600 0.25","1667991900 0.31","1667992200 0.33","1667992500 0.28","1667992800 0.3","1667993100 0.29","1667993400 0.26","1667993700 0.25","1667994000 0.23","1667994300 0.21","1667994600 0.26","1667994900 0.23","1667995200 0.23","1667995500 0.22","1667995800 0.23","1667996100 0.22","1667996400 0.22","1667996700 0.25","1667997000 0.22","1667997300 0.23","1667997600 0.22","1667997900 0.22","1667998200 0.26","1667998500 0.29","1667998800 0.3","1667999100 0.31","1667999400 0.28","1667999700 0.26","1668000000 0.27","1668000300 0.26","1668000600 0.25","1668000900 0.26","1668001200 0.26","1668001500 0.23","1668001800 0.22","1668002100 0.24","1668002400 0.3","1668002700 0.34","1668003000 0.31","1668003600 0.29","1668003900 0.31","1668004200 0.3","1668004500 0.27","1668004800 0.39","1668005100 0.34","1668005400 0.34","1668005700 0.31","1668006000 0.3","1668006300 0.31","1668006600 0.32","1668006900 0.33","1668007200 0.31","1668007500 0.32","1668007800 0.29","1668008100 0.24","1668008400 0.25","1668008700 0.24","1668009000 0.21","1668009300 0.21","1668009600 0.23","1668009900 0.24","1668010200 0.24","1668010500 0.24","1668010800 0.26","1668011100 0.22","1668011400 0.22","1668011700 0.25","1668012000 0.24","1668012300 0.26","1668012600 0.26","1668012900 0.29","1668013200 0.3","1668013500 0.3","1668013800 0.32","1668014100 0.31","1668014400 0.28","1668014700 0.23","1668015000 0.27","1668015300 0.29","1668015600 0.3","1668015900 0.3","1668016200 0.27","1668016500 0.27","1668016800 0.26","1668017100 0.26","1668017400 0.28","1668017700 0.27","1668018000 0.27","1668018300 0.29","1668018600 0.27","1668018900 0.24","1668019200 0.23","1668019500 0.25","1668019800 0.27","1668020100 0.29","1668020400 0.32","1668020700 0.31","1668021000 0.27","1668021300 0.24","1668021600 0.29","1668021900 0.26","1668022200 0.26","1668022500 0.26","1668022800 0.32","1668023100 0.31","1668023400 0.28","1668023700 0.25","1668024000 0.26","1668024300 0.25","1668024600 0.22","1668024900 0.24","1668025200 0.22","1668025500 0.22","1668025800 0.21","1668026100 0.22","1668026400 0.21","1668026700 0.22","1668027000 0.25","1668027300 0.27","1668027600 0.28","1668027900 0.27","1668028200 0.23","1668028500 0.24","1668028800 0.23","1668029100 0.23","1668029400 0.23","1668029700 0.26","1668030000 0.24","1668030300 0.3","1668030600 0.3","1668030900 0.3","1668031200 0.31","1668031500 0.28","1668031800 0.29","1668032100 0.29","1668032400 0.27","1668032700 0.27","1668033000 0.29","1668033300 0.31","1668033600 0.3","1668033900 0.25","1668034200 0.23","1668034500 0.29","1668034800 0.27","1668035100 0.25","1668035400 0.26","1668035700 0.27","1668036000 0.24","1668036300 0.27","1668036600 0.29","1668036900 0.26","1668037200 0.23","1668037500 0.24","1668037800 0.26","1668038100 0.22","1668038400 0.22","1668038700 0.27","1668039000 0.26","1668039300 0.25","1668039600 0.27","1668039900 0.31","1668040200 0.32","1668040500 0.32","1668040800 0.32","1668041100 0.32","1668041400 0.3","1668041700 0.27","1668042000 0.25","1668042300 0.27","1668042600 0.24","1668042900 0.23","1668043200 0.24","1668043500 0.21","1668043800 0.23","1668044100 0.26","1668044400 0.24","1668044700 0.24","1668045000 0.26","1668045300 0.3","1668045600 0.29","1668045900 0.27","1668046200 0.25","1668046500 0.22","1668046800 0.23","1668047100 0.22","1668047400 0.25","1668047700 0.29","1668048000 0.27","1668048300 0.24","1668048600 0.23","1668048900 0.22","1668049200 0.24","1668049500 0.28","1668049800 0.27","1668050100 0.32","1668050400 0.31","1668050700 0.31","1668051300 0.29","1668051600 0.3","1668051900 0.25","1668052200 0.23","1668052500 0.31","1668052800 0.31","1668053100 0.28","1668053400 0.26","1668053700 0.23","1668054000 0.21","1668054300 0.22","1668054600 0.25","1668054900 0.28","1668055200 0.23","1668055500 0.26","1668055800 0.28","1668056100 0.24","1668056400 0.25","1668056700 0.23","1668057000 0.24","1668057300 0.26","1668057600 0.25","1668057900 0.24","1668058200 0.21","1668058500 0.28","1668058800 0.29","1668059100 0.29","1668059400 0.28","1668059700 0.3","1668060000 0.29","1668060300 0.29","1668060600 0.26","1668060900 0.23","1668061200 0.23","1668061500 0.23","1668061800 0.27","1668062100 0.25","1668062400 0.24","1668062700 0.28","1668063000 0.3","1668063300 0.27","1668063600 0.26","1668063900 0.25","1668064200 0.21","1668064500 0.24","1668064800 0.22","1668065100 0.26","1668065400 0.25","1668065700 0.25","1668066000 0.3","1668066300 0.27","1668066600 0.29","1668066900 0.3","1668067200 0.29","1668067500 0.33","1668067800 0.29","1668068100 0.27","1668068400 0.27","1668068700 0.26","1668069000 0.23","1668069300 0.23","1668069600 0.21","1668069900 0.22","1668070200 0.25","1668070500 0.24","1668070800 0.23","1668071100 0.23","1668071400 0.26","1668071700 0.22","1668072000 0.27","1668072300 0.29","1668072600 0.25","1668072900 0.27","1668073200 0.23","1668073500 0.25","1668073800 0.25","1668074100 0.26","1668074400 0.24","1668074700 0.23","1668075000 0.22","1668075300 0.29","1668075600 0.29","1668075900 0.29","1668076200 0.28","1668076500 0.28","1668076800 0.27","1668077100 0.24","1668077400 0.21","1668077700 0.22","1668078000 0.2","1668078300 0.21","1668078900 0.25","1668079200 0.24","1668079500 0.24","1668079800 0.23","1668080100 0.28","1668080400 0.31","1668080700 0.3","1668081000 0.31","1668081300 0.29","1668081600 0.32","1668081900 0.33","1668082200 0.3","1668082500 0.32","1668082800 0.3","1668083100 0.27","1668083400 0.29","1668083700 0.27","1668084000 0.23","1668084300 0.23","1668084600 0.23","1668084900 0.26","1668085200 0.23","1668085500 0.25","1668085800 0.24","1668086100 0.22","1668086400 0.22","1668086700 0.24","1668087000 0.22","1668087300 0.23","1668087600 0.23","1668087900 0.25","1668088200 0.26","1668088500 0.27","1668088800 0.26","1668089100 0.22","1668089400 0.25","1668089700 0.24","1668090000 0.27","1668090300 0.26","1668090600 0.25","1668090900 0.22","1668091200 0.23","1668091500 0.23","1668091800 0.24","1668092100 0.23","1668092400 0.24","1668092700 0.28","1668093000 0.27","1668093300 0.26","1668093600 0.25","1668093900 0.22","1668094200 0.27","1668094500 0.31","1668094800 0.28","1668095100 0.28","1668095400 0.28","1668095700 0.3","1668096000 0.29","1668096300 0.25","1668096600 0.27","1668096900 0.27","1668097200 0.24","1668097500 0.25","1668097800 0.25","1668098100 0.24","1668098400 0.21","1668098700 0.22","1668099000 0.24","1668099600 0.25","1668099900 0.31","1668100200 0.3","1668100500 0.31","1668100800 0.28","1668101100 0.28","1668101400 0.26","1668101700 0.22","1668102000 0.24","1668102300 0.26","1668102600 0.24","1668102900 0.24","1668103200 0.21","1668103500 0.26","1668103800 0.24","1668104100 0.23","1668104400 0.29","1668104700 0.31","1668105000 0.36","1668105300 0.32","1668105600 0.28","1668105900 0.28","1668106200 0.26","1668106500 0.25","1668106800 0.22","1668107100 0.22","1668107400 0.23","1668107700 0.27","1668108000 0.24","1668108300 0.25","1668108600 0.24","1668108900 0.21","1668109200 0.23","1668109500 0.23","1668109800 0.24","1668110100 0.28","1668110400 0.25","1668110700 0.29","1668111000 0.28","1668111300 0.26","1668111600 0.28","1668111900 0.26","1668112200 0.25","1668112500 0.28","1668112800 0.26","1668113100 0.27","1668113400 0.25","1668113700 0.31","1668114000 0.3","1668114300 0.27","1668114600 0.26","1668114900 0.25","1668115200 0.29","1668115500 0.26","1668115800 0.27","1668116100 0.32","1668116400 0.27","1668116700 0.26","1668117000 0.23","1668117300 0.22","1668117600 0.23","1668117900 0.23","1668118200 0.24","1668118500 0.25","1668118800 0.26","1668119100 0.25","1668119400 0.24","1668119700 0.21","1668120000 0.23","1668120300 0.24","1668120600 0.21","1668120900 0.21","1668121200 0.21","1668121500 0.22","1668121800 0.22","1668122100 0.24","1668122400 0.32","1668122700 0.32","1668123000 0.27","1668123300 0.26","1668123600 0.28","1668123900 0.28","1668124200 0.26","1668124500 0.25","1668125100 0.24","1668125400 0.24","1668125700 0.23","1668126000 0.25","1668126300 0.27","1668126600 0.24","1668126900 0.24","1668127200 0.24","1668127500 0.31","1668127800 0.31","1668128100 0.31","1668128400 0.28","1668128700 0.26","1668129000 0.2","1668129300 0.23","1668129600 0.23","1668129900 0.23","1668130200 0.23","1668130500 0.23","1668130800 0.24","1668131100 0.23","1668131400 0.25","1668131700 0.23","1668132000 0.19","1668132300 0.2","1668132600 0.28","1668132900 0.28","1668133200 0.26","1668133500 0.24","1668133800 0.25","1668134100 0.23","1668134400 0.23","1668134700 0.23","1668135000 0.31","1668135300 0.29","1668135600 0.29","1668135900 0.27","1668136200 0.28","1668136500 0.27","1668136800 0.24","1668137100 0.23","1668137400 0.24","1668137700 0.27","1668138000 0.22","1668138300 0.22","1668138600 0.24","1668138900 0.23","1668139200 0.25","1668139500 0.23","1668139800 0.21","1668140100 0.23","1668140400 0.26","1668140700 0.25","1668141000 0.21","1668141300 0.2","1668141600 0.22","1668141900 0.24","1668142200 0.21","1668142500 0.22","1668142800 0.24","1668143100 0.24","1668143400 0.24","1668143700 0.23","1668144000 0.22","1668144300 0.21","1668144600 0.23","1668144900 0.22","1668145200 0.26","1668145500 0.25","1668145800 0.23","1668146100 0.23","1668146400 0.26","1668146700 0.24","1668147000 0.24","1668147300 0.23","1668147600 0.27","1668147900 0.31","1668148200 0.32","1668148500 0.31","1668148800 0.29","1668149100 0.3","1668149400 0.32","1668149700 0.32","1668150000 0.33","1668150300 0.32","1668150600 0.29","1668150900 0.3","1668151200 0.27","1668151500 0.27","1668151800 0.23","1668152100 0.23","1668152400 0.24","1668152700 0.26","1668153000 0.27","1668153300 0.28","1668153600 0.23","1668153900 0.23","1668154200 0.22","1668154500 0.24","1668154800 0.24","1668155100 0.22","1668155400 0.23","1668155700 0.22","1668156000 0.24","1668156300 0.25","1668156600 0.25","1668156900 0.26","1668157200 0.24","1668157500 0.25","1668157800 0.3","1668158100 0.27","1668158400 0.25","1668158700 0.23","1668159000 0.23","1668159300 0.25","1668159600 0.24","1668159900 0.24","1668160200 0.29","1668160500 0.27","1668160800 0.25","1668161100 0.27","1668161400 0.29","1668161700 0.29","1668162000 0.3","1668162300 0.29","1668162600 0.32","1668162900 0.32","1668163200 0.31","1668163500 0.29","1668163800 0.31","1668164100 0.29","1668164400 0.26","1668164700 0.25","1668165000 0.26","1668165300 0.27","1668165600 0.24","1668165900 0.24","1668166200 0.24","1668166500 0.24","1668166800 0.29","1668167100 0.28","1668167400 0.26","1668167700 0.3","1668168000 0.28","1668168300 0.27","1668168600 0.24","1668168900 0.25","1668169200 0.24","1668169500 0.24","1668169800 0.22","1668170100 0.21","1668170400 0.25","1668170700 0.3","1668171000 0.26","1668171300 0.24","1668171600 0.26","1668171900 0.24","1668172200 0.24","1668172500 0.23","1668172800 0.22","1668173100 0.23","1668173400 0.25","1668173700 0.28","1668174000 0.23","1668174300 0.23","1668174600 0.23","1668174900 0.24","1668175200 0.27","1668175500 0.28","1668175800 0.29","1668176100 0.27","1668176400 0.28","1668176700 0.23","1668177000 0.21","1668177300 0.25","1668177600 0.28","1668178200 0.29","1668178500 0.26","1668178800 0.24","1668179100 0.23","1668179400 0.22","1668179700 0.21","1668180000 0.24","1668180300 0.23","1668180600 0.22","1668180900 0.2","1668181200 0.2","1668181500 0.28","1668181800 0.29","1668182100 0.3","1668182400 0.29","1668182700 0.29","1668183000 0.31","1668183300 0.29","1668183600 0.24","1668183900 0.2","1668184200 0.25","1668184500 0.23","1668184800 0.23","1668185100 0.23","1668185400 0.27","1668185700 0.24","1668186000 0.23","1668186300 0.28","1668186600 0.23","1668186900 0.22","1668187200 0.23","1668187500 0.25","1668187800 0.26","1668188100 0.24","1668188400 0.22","1668188700 0.23","1668189000 0.24","1668189300 0.23","1668189600 0.21","1668189900 0.23","1668190200 0.23","1668190500 0.24","1668190800 0.23","1668191100 0.23","1668191400 0.22","1668191700 0.24","1668192000 0.22","1668192300 0.23","1668192600 0.22","1668192900 0.21","1668193200 0.26","1668193500 0.25","1668193800 0.23","1668194100 0.27","1668194400 0.28","1668194700 0.27","1668195000 0.25","1668195300 0.31","1668195600 0.35","1668195900 0.32","1668196200 0.29","1668196500 0.25","1668196800 0.26","1668197100 0.27","1668197400 0.29","1668197700 0.26","1668198000 0.29","1668198300 0.3","1668198600 0.29","1668198900 0.32","1668199200 0.34","1668199500 0.32","1668199800 0.32","1668200100 0.3","1668200400 0.28","1668200700 0.28","1668201000 0.3","1668201300 0.32","1668201600 0.28","1668201900 0.28","1668202200 0.32","1668202500 0.29","1668202800 0.29","1668203100 0.27","1668203400 0.31","1668203700 0.3","1668204000 0.24","1668204300 0.32","1668204600 0.3","1668204900 0.26","1668205200 0.23","1668205500 0.22","1668205800 0.22","1668206100 0.23","1668206400 0.23","1668206700 0.2","1668207000 0.2","1668207300 0.21","1668207600 0.25","1668207900 0.25","1668208200 0.23","1668208500 0.24","1668208800 0.22","1668209100 0.23","1668209400 0.26","1668209700 0.23","1668210000 0.23","1668210300 0.21","1668210600 0.27","1668210900 0.27","1668211200 0.27","1668211500 0.27","1668211800 0.25","1668212100 0.26","1668212400 0.25","1668212700 0.24","1668213000 0.26","1668213300 0.27","1668213600 0.31","1668213900 0.31","1668214200 0.26","1668214500 0.23","1668214800 0.22","1668215100 0.22","1668215400 0.26","1668215700 0.27","1668216000 0.25","1668216300 0.25","1668216600 0.23","1668216900 0.21","1668217200 0.23","1668217500 0.21","1668217800 0.22","1668218100 0.23","1668218400 0.27","1668218700 0.28","1668219000 0.26","1668219300 0.28","1668219600 0.27","1668219900 0.27","1668220200 0.26","1668220500 0.28","1668220800 0.35","1668221100 0.34","1668221400 0.3","1668221700 0.31","1668222000 0.3","1668222300 0.3","1668222600 0.28","1668222900 0.26","1668223200 0.29","1668223500 0.28","1668223800 0.28","1668224100 0.23","1668224400 0.19","1668224700 0.21","1668225000 0.21","1668225300 0.21","1668225600 0.24","1668225900 0.23","1668226200 0.25","1668226500 0.23","1668226800 0.25","1668227100 0.23","1668227400 0.25","1668227700 0.23","1668228000 0.23","1668228300 0.24","1668228600 0.25","1668228900 0.25","1668229200 0.3","1668229500 0.27","1668229800 0.26","1668230100 0.29","1668230400 0.26","1668230700 0.24","1668231000 0.22","1668231300 0.25","1668231600 0.27","1668231900 0.27","1668232200 0.31","1668232500 0.31","1668232800 0.31","1668233100 0.25","1668233400 0.28","1668233700 0.25","1668234000 0.32","1668234300 0.27","1668234600 0.24","1668234900 0.26","1668235200 0.26","1668235500 0.22","1668235800 0.28","1668236100 0.25","1668236400 0.26","1668236700 0.23","1668237000 0.23","1668237300 0.24","1668237600 0.24","1668237900 0.23","1668238200 0.26","1668238500 0.24","1668238800 0.24","1668239100 0.27","1668239400 0.27","1668239700 0.25","1668240000 0.28","1668240300 0.28","1668240600 0.24","1668240900 0.31","1668241200 0.29","1668241500 0.26","1668241800 0.29","1668242100 0.25","1668242400 0.25","1668242700 0.24","1668243000 0.23","1668243300 0.24","1668243600 0.25","1668243900 0.22","1668244200 0.23","1668244500 0.24","1668244800 0.23","1668245100 0.24","1668245400 0.23","1668245700 0.26","1668246000 0.24","1668246300 0.23","1668246600 0.23","1668246900 0.24","1668247200 0.22","1668247500 0.22","1668247800 0.25","1668248100 0.24","1668248400 0.25","1668248700 0.24","1668249000 0.24","1668249300 0.24","1668249600 0.2","1668249900 0.21","1668250200 0.2","1668250500 0.24","1668250800 0.23","1668251100 0.24","1668251400 0.23","1668251700 0.24","1668252000 0.25","1668252300 0.23","1668252600 0.24","1668252900 0.22","1668253200 0.22","1668253500 0.27","1668253800 0.29","1668254100 0.31","1668254400 0.29","1668254700 0.27","1668255000 0.26","1668255300 0.26","1668255600 0.24","1668255900 0.28","1668256200 0.23","1668256500 0.23","1668256800 0.26","1668257100 0.32","1668257400 0.29","1668257700 0.28","1668258000 0.29","1668258300 0.31","1668258600 0.28","1668258900 0.3","1668259200 0.27","1668259500 0.26","1668259800 0.23","1668260100 0.25","1668260400 0.24","1668260700 0.25","1668261000 0.25","1668261300 0.23","1668261600 0.24","1668261900 0.23","1668262200 0.23","1668262500 0.28","1668262800 0.28","1668263100 0.26","1668263400 0.3","1668263700 0.28","1668264000 0.23","1668264300 0.2","1668264600 0.21","1668264900 0.23","1668265200 0.21","1668265500 0.21","1668265800 0.29","1668266100 0.32","1668266400 0.3","1668266700 0.29","1668267000 0.29","1668267300 0.32","1668267600 0.3","1668267900 0.32","1668268200 0.31","1668268500 0.29","1668268800 0.25","1668269100 0.22","1668269400 0.24","1668269700 0.27","1668270000 0.24","1668270300 0.25","1668270600 0.23","1668270900 0.27","1668271200 0.26","1668271500 0.26","1668272100 0.23","1668272400 0.24","1668272700 0.26","1668273000 0.23","1668273300 0.24","1668273600 0.22","1668273900 0.22","1668274200 0.24","1668274500 0.25","1668274800 0.29","1668275100 0.33","1668275400 0.32","1668275700 0.31","1668276000 0.32","1668276300 0.31","1668276600 0.32","1668276900 0.31","1668277200 0.28","1668277500 0.27","1668277800 0.31","1668278100 0.32","1668278400 0.32","1668278700 0.33","1668279000 0.3","1668279300 0.28","1668279600 0.26","1668279900 0.27","1668280200 0.31","1668280500 0.29","1668280800 0.27","1668281100 0.3","1668281400 0.27","1668281700 0.26","1668282000 0.25","1668282300 0.3","1668282600 0.3","1668282900 0.32","1668283200 0.31","1668283500 0.31","1668283800 0.32","1668284100 0.32","1668284400 0.33","1668284700 0.29","1668285000 0.29","1668285300 0.27","1668285600 0.25","1668285900 0.27","1668286200 0.27","1668286500 0.24","1668286800 0.23","1668287100 0.24","1668287400 0.23","1668287700 0.25","1668288000 0.26","1668288300 0.28","1668288600 0.31","1668288900 0.28","1668289200 0.23","1668289500 0.21","1668289800 0.23","1668290100 0.24","1668290400 0.24","1668290700 0.3","1668291000 0.29","1668291300 0.25","1668291600 0.25","1668291900 0.27","1668292200 0.24","1668292500 0.21","1668292800 0.23","1668293100 0.23","1668293400 0.23","1668293700 0.29","1668294000 0.29","1668294300 0.27","1668294600 0.28","1668294900 0.23","1668295200 0.24","1668295500 0.24","1668295800 0.25","1668296100 0.29","1668296400 0.29","1668296700 0.3","1668297000 0.25","1668297300 0.27","1668297600 0.26","1668297900 0.24","1668298200 0.28","1668298500 0.28","1668298800 0.31","1668299100 0.32","1668299400 0.29","1668299700 0.26","1668300000 0.23","1668300300 0.25","1668300600 0.22","1668300900 0.25","1668301200 0.28","1668301500 0.26","1668301800 0.26","1668302100 0.27","1668302400 0.26","1668302700 0.25","1668303000 0.28","1668303300 0.33","1668303600 0.3","1668303900 0.3","1668304200 0.31","1668304500 0.31","1668304800 0.31","1668305100 0.3","1668305400 0.33","1668305700 0.32","1668306000 0.33","1668306300 0.31","1668306600 0.3","1668306900 0.25","1668307200 0.24","1668307500 0.25","1668307800 0.29","1668308100 0.22","1668308400 0.28","1668308700 0.26","1668309000 0.23","1668309300 0.23","1668309600 0.23","1668309900 0.22","1668310200 0.22","1668310500 0.23","1668310800 0.24","1668311100 0.29","1668311400 0.3","1668311700 0.3","1668312000 0.26","1668312300 0.27","1668312600 0.25","1668312900 0.27","1668313200 0.28","1668313500 0.29","1668313800 0.28","1668314100 0.27","1668314400 0.25","1668314700 0.25","1668315000 0.23","1668315300 0.23","1668315600 0.24","1668315900 0.28","1668316200 0.29","1668316500 0.3","1668316800 0.25","1668317100 0.27","1668317400 0.29","1668317700 0.31","1668318300 0.28","1668318600 0.36","1668318900 0.35","1668319200 0.31","1668319500 0.3","1668319800 0.31","1668320100 0.31","1668320400 0.28","1668320700 0.28","1668321000 0.28","1668321300 0.31","1668321600 0.31","1668321900 0.3","1668322200 0.26","1668322500 0.22","1668322800 0.22","1668323100 0.22","1668323400 0.25","1668323700 0.25","1668324000 0.22","1668324300 0.24","1668324600 0.23","1668324900 0.22","1668325200 0.22","1668325500 0.24","1668325800 0.24","1668326100 0.28","1668326400 0.25","1668326700 0.24","1668327000 0.22","1668327300 0.24","1668327600 0.24","1668327900 0.22","1668328200 0.24","1668328500 0.24","1668328800 0.23","1668329100 0.24","1668329400 0.23","1668329700 0.24","1668330000 0.25","1668330300 0.28","1668330600 0.25","1668330900 0.31","1668331200 0.3","1668331500 0.29","1668331800 0.28","1668332100 0.28","1668332400 0.29","1668332700 0.25","1668333000 0.24","1668333300 0.21","1668333600 0.23","1668333900 0.22","1668334200 0.24","1668334500 0.3","1668334800 0.27","1668335100 0.26","1668335400 0.27","1668335700 0.24","1668336000 0.3","1668336300 0.3","1668336600 0.31","1668336900 0.3","1668337200 0.23","1668337500 0.26","1668337800 0.25","1668338100 0.29","1668338400 0.29","1668338700 0.25","1668339000 0.24","1668339300 0.22","1668339600 0.25","1668339900 0.24","1668340200 0.23","1668340500 0.24","1668340800 0.24","1668341100 0.25","1668341400 0.23","1668341700 0.24","1668342000 0.22","1668342300 0.23","1668342600 0.27","1668342900 0.24","1668343200 0.22","1668343500 0.24","1668343800 0.23","1668344100 0.22","1668344400 0.22","1668344700 0.24","1668345000 0.29","1668345300 0.28","1668345600 0.31","1668345900 0.32","1668346200 0.34","1668346500 0.32","1668346800 0.3","1668347100 0.28","1668347400 0.27","1668347700 0.27","1668348000 0.31","1668348300 0.31","1668348600 0.29","1668348900 0.31","1668349200 0.29","1668349500 0.31","1668349800 0.29","1668350100 0.28","1668350400 0.3","1668350700 0.29","1668351000 0.31","1668351300 0.34","1668351600 0.32","1668351900 0.31","1668352200 0.3","1668352500 0.28","1668353100 0.25","1668353400 0.25","1668353700 0.25","1668354000 0.25","1668354300 0.23","1668354600 0.23","1668354900 0.23","1668355200 0.25","1668355500 0.24","1668355800 0.25","1668356100 0.27","1668356400 0.27","1668356700 0.24","1668357000 0.24","1668357300 0.23","1668357600 0.24","1668357900 0.22","1668358200 0.22","1668358500 0.24","1668358800 0.26","1668359100 0.21","1668359400 0.24","1668359700 0.22","1668360000 0.26","1668360300 0.28","1668360600 0.26","1668360900 0.24","1668361200 0.24","1668361500 0.25","1668361800 0.25","1668362100 0.24","1668362400 0.2","1668362700 0.26","1668363000 0.27","1668363300 0.25","1668363600 0.32","1668363900 0.28","1668364200 0.27","1668364500 0.28","1668364800 0.25","1668365100 0.24","1668365400 0.23","1668365700 0.24","1668366000 0.26","1668366300 0.28","1668366600 0.32","1668366900 0.31","1668367200 0.3","1668367500 0.32","1668367800 0.29","1668368100 0.29","1668368400 0.32","1668368700 0.31","1668369000 0.24","1668369300 0.25","1668369600 0.23","1668369900 0.24","1668370200 0.22","1668370500 0.24","1668370800 0.24","1668371100 0.23","1668371400 0.24","1668371700 0.24","1668372000 0.23","1668372300 0.23","1668372600 0.23","1668372900 0.23","1668373200 0.23","1668373500 0.23","1668373800 0.29","1668374100 0.26","1668374400 0.27","1668374700 0.3","1668375000 0.27","1668375300 0.27","1668375600 0.23","1668375900 0.2","1668376200 0.26","1668376500 0.26","1668376800 0.28","1668377100 0.28","1668377400 0.27","1668377700 0.26","1668378000 0.24","1668378300 0.25","1668378600 0.31","1668378900 0.29","1668379200 0.3","1668379500 0.3","1668379800 0.29","1668380100 0.28","1668380400 0.28","1668380700 0.3","1668381000 0.33","1668381300 0.31","1668381600 0.38","1668381900 0.33","1668382200 0.33","1668382500 0.3","1668382800 0.29","1668383100 0.29","1668383400 0.32","1668383700 0.31","1668384000 0.27","1668384300 0.24","1668384600 0.24","1668384900 0.23","1668385200 0.25","1668385500 0.24","1668386100 0.26","1668386400 0.24","1668386700 0.23","1668387000 0.22","1668387300 0.22","1668387600 0.23","1668387900 0.24","1668388200 0.32","1668388500 0.33","1668388800 0.32","1668389100 0.3","1668389400 0.33","1668389700 0.33","1668390000 0.28","1668390300 0.34","1668390600 0.34","1668390900 0.3","1668391200 0.28","1668391500 0.32","1668391800 0.31","1668392100 0.28","1668392400 0.26","1668392700 0.25","1668393000 0.26","1668393300 0.32","1668393600 0.31","1668393900 0.31","1668394200 0.26","1668394500 0.27","1668394800 0.29","1668395100 0.27","1668395400 0.29","1668395700 0.29","1668396000 0.31","1668396300 0.3","1668396600 0.26","1668396900 0.28","1668397200 0.27","1668397500 0.26","1668397800 0.26","1668398100 0.25","1668398400 0.24","1668398700 0.3","1668399000 0.3","1668399300 0.26","1668399600 0.23","1668399900 0.23","1668400200 0.23","1668400500 0.26","1668400800 0.22","1668401100 0.22","1668401400 0.25","1668401700 0.26","1668402000 0.24","1668402300 0.23","1668402600 0.22","1668402900 0.22","1668403200 0.22","1668403500 0.24","1668403800 0.27","1668404100 0.24","1668404400 0.25","1668404700 0.24","1668405000 0.23","1668405300 0.26","1668405600 0.21","1668405900 0.22","1668406200 0.21","1668406500 0.21","1668406800 0.25","1668407100 0.25","1668407400 0.25","1668407700 0.25","1668408000 0.24","1668408300 0.22","1668408600 0.25","1668408900 0.25","1668409200 0.23","1668409500 0.24","1668409800 0.25","1668410100 0.23","1668410400 0.26","1668410700 0.31","1668411000 0.28","1668411300 0.29","1668411600 0.31","1668411900 0.32","1668412200 0.3","1668412500 0.28","1668412800 0.26","1668413100 0.25","1668413400 0.29","1668413700 0.32","1668414000 0.32","1668414300 0.32","1668414600 0.33","1668414900 0.31","1668415200 0.28","1668415500 0.26","1668415800 0.31","1668416100 0.37","1668416400 0.31","1668416700 0.3","1668417000 0.3","1668417300 0.29","1668417600 0.27","1668417900 0.28","1668418200 0.31","1668418500 0.31","1668418800 0.32","1668419100 0.3","1668419400 0.25","1668419700 0.27","1668420000 0.28","1668420300 0.26","1668420600 0.29","1668420900 0.25","1668421200 0.25","1668421500 0.23","1668421800 0.24","1668422100 0.26","1668422400 0.3","1668422700 0.25","1668423000 0.22","1668423300 0.25","1668423600 0.26","1668423900 0.32","1668424200 0.36","1668424500 0.33","1668424800 0.3","1668425100 0.3","1668425400 0.29","1668425700 0.27","1668426000 0.24","1668426300 0.24","1668426600 0.22","1668426900 0.23","1668427200 0.24","1668427500 0.22","1668427800 0.23","1668428100 0.25","1668428400 0.26","1668428700 0.27","1668429000 0.28","1668429300 0.32","1668429600 0.28","1668429900 0.25","1668430200 0.23","1668430500 0.22","1668430800 0.24","1668431100 0.37","1668431400 0.3","1668431700 0.3","1668432000 0.27","1668432300 0.27","1668432600 0.27","1668432900 0.27","1668433200 0.26","1668433500 0.3","1668433800 0.27","1668434100 0.27","1668434400 0.24","1668434700 0.24","1668435000 0.22","1668435300 0.24","1668435600 0.22","1668435900 0.24","1668436200 0.25","1668436500 0.29","1668436800 0.32","1668437100 0.28","1668437400 0.31","1668437700 0.27","1668438000 0.27","1668438300 0.24","1668438600 0.29","1668438900 0.33","1668439200 0.31","1668439500 0.3","1668439800 0.26","1668440100 0.24","1668440400 0.22","1668440700 0.23","1668441000 0.27","1668441300 0.29","1668441600 0.3","1668441900 0.29","1668442200 0.36","1668442500 0.32","1668442800 0.29","1668443100 0.26","1668443400 0.21","1668443700 0.22","1668444000 0.22","1668444300 0.22","1668444600 0.24","1668444900 0.25","1668445200 0.24","1668445500 0.21","1668445800 0.24","1668446100 0.24","1668446400 0.23","1668446700 0.22","1668447000 0.23","1668447300 0.22","1668447600 0.23","1668447900 0.23","1668448200 0.27","1668448500 0.26","1668448800 0.27","1668449100 0.23","1668449400 0.24","1668449700 0.24","1668450000 0.23","1668450300 0.26","1668450600 0.23","1668450900 0.23","1668451200 0.25","1668451500 0.32","1668451800 0.27","1668452400 0.31","1668452700 0.26","1668453000 0.23","1668453300 0.23","1668453600 0.23","1668453900 0.24","1668454200 0.23","1668454500 0.25","1668454800 0.23","1668455100 0.28","1668455400 0.27","1668455700 0.25","1668456000 0.26","1668456300 0.3","1668456600 0.26","1668456900 0.26","1668457200 0.25","1668457500 0.22","1668457800 0.24","1668458100 0.24","1668458400 0.25","1668458700 0.28","1668459000 0.32","1668459300 0.32","1668459600 0.29","1668459900 0.27","1668460200 0.29","1668460500 0.24","1668460800 0.23","1668461100 0.26","1668461400 0.24","1668461700 0.23","1668462000 0.24","1668462300 0.22","1668462600 0.25","1668462900 0.24","1668463200 0.33","1668463500 0.31","1668463800 0.3","1668464100 0.29","1668464400 0.3","1668464700 0.31","1668465000 0.3","1668465300 0.3","1668465600 0.3","1668465900 0.3","1668466200 0.26","1668466500 0.3","1668466800 0.31","1668467100 0.35","1668467400 0.32","1668467700 0.31","1668468000 0.28","1668468300 0.26","1668468600 0.23","1668468900 0.22","1668469200 0.23","1668469500 0.23","1668469800 0.24","1668470100 0.23","1668470400 0.26","1668470700 0.26","1668471000 0.22","1668471300 0.27","1668471600 0.27","1668471900 0.3","1668472200 0.33","1668472500 0.3","1668472800 0.31","1668473100 0.28","1668473400 0.25","1668473700 0.28","1668474000 0.3","1668474300 0.32","1668474600 0.31","1668474900 0.28","1668475200 0.24","1668475500 0.23","1668475800 0.27","1668476100 0.27","1668476400 0.27","1668476700 0.27","1668477000 0.25","1668477300 0.29","1668477600 0.27","1668477900 0.25","1668478200 0.24","1668478500 0.25","1668478800 0.28","1668479100 0.3","1668479400 0.31","1668479700 0.28","1668480000 0.28","1668480300 0.26","1668480600 0.24","1668480900 0.24","1668481200 0.24","1668481500 0.3","1668481800 0.3","1668482100 0.28","1668482400 0.27","1668482700 0.27","1668483000 0.26","1668483300 0.33","1668483600 0.34","1668483900 0.32","1668484200 0.31","1668484500 0.3","1668484800 0.27","1668485100 0.23","1668485400 0.23","1668485700 0.25","1668486000 0.3","1668486300 0.32","1668486600 0.31","1668486900 0.31","1668487200 0.33","1668487500 0.32","1668487800 0.31","1668488100 0.31","1668488400 0.3","1668488700 0.28","1668489000 0.26","1668489300 0.26","1668489600 0.27","1668489900 0.22","1668490200 0.27","1668490500 0.27","1668490800 0.28","1668491100 0.29","1668491400 0.3","1668491700 0.28","1668492000 0.29","1668492300 0.26","1668492600 0.29","1668492900 0.3","1668493200 0.28","1668493500 0.25","1668493800 0.33","1668494100 0.28","1668494400 0.29","1668494700 0.31","1668495000 0.31","1668495300 0.32","1668495600 0.32","1668495900 0.35","1668496200 0.32","1668496500 0.32","1668496800 0.34","1668497100 0.33","1668497400 0.31","1668497700 0.3","1668498000 0.28","1668498300 0.28","1668498600 0.25","1668498900 0.27","1668499200 0.32","1668499500 0.29","1668499800 0.25","1668500100 0.27","1668500400 0.26","1668500700 0.26","1668501000 0.24","1668501300 0.26","1668501600 0.24","1668501900 0.24","1668502200 0.24","1668502500 0.21","1668502800 0.24","1668503100 0.23","1668503400 0.21","1668503700 0.2","1668504000 0.25","1668504300 0.23","1668504600 0.22","1668504900 0.22","1668505200 0.23","1668505500 0.23","1668505800 0.24","1668506100 0.22","1668506400 0.22","1668506700 0.23","1668507000 0.24","1668507300 0.23","1668507600 0.23","1668507900 0.25","1668508200 0.31","1668508500 0.3","1668508800 0.31","1668509100 0.3","1668509400 0.27","1668509700 0.26","1668510000 0.25","1668510300 0.23","1668510600 0.2","1668510900 0.2","1668511200 0.21","1668511500 0.28","1668511800 0.26","1668512100 0.26","1668512400 0.27","1668512700 0.23","1668513000 0.22","1668513300 0.22","1668513600 0.24","1668513900 0.25","1668514200 0.25","1668514500 0.25","1668514800 0.23","1668515100 0.25","1668515400 0.22","1668515700 0.23","1668516000 0.26","1668516300 0.25","1668516600 0.27","1668516900 0.28","1668517200 0.29","1668517500 0.25","1668517800 0.28","1668518100 0.25","1668518400 0.24","1668518700 0.26","1668519000 0.3","1668519300 0.3","1668519600 0.32","1668519900 0.33","1668520200 0.33","1668520500 0.33","1668520800 0.32","1668521100 0.31","1668521400 0.32","1668521700 0.29","1668522000 0.29","1668522300 0.31","1668522600 0.32","1668522900 0.3","1668523200 0.24","1668523500 0.24","1668523800 0.27","1668524100 0.24","1668524400 0.24","1668524700 0.24","1668525000 0.21","1668525300 0.25","1668525600 0.23","1668525900 0.23","1668526200 0.29","1668526500 0.26","1668526800 0.27","1668527100 0.31","1668527400 0.31","1668527700 0.25","1668528000 0.23","1668528300 0.25","1668528600 0.26","1668528900 0.27","1668529200 0.27","1668529500 0.28","1668529800 0.26","1668530100 0.26","1668530400 0.28","1668530700 0.29","1668531000 0.28","1668531300 0.26","1668531600 0.26","1668531900 0.28","1668532200 0.31","1668532500 0.3","1668532800 0.3","1668533100 0.32","1668533400 0.32","1668533700 0.3","1668534000 0.35","1668534300 0.37","1668534600 0.31","1668534900 0.32","1668535200 0.29","1668535500 0.29","1668535800 0.3","1668536100 0.29","1668536400 0.34","1668536700 0.3","1668537000 0.3","1668537300 0.27","1668537600 0.3","1668537900 0.27","1668538200 0.24","1668538500 0.22","1668538800 0.26","1668539100 0.23","1668539400 0.23","1668539700 0.23","1668540000 0.27","1668540300 0.27","1668540600 0.26","1668540900 0.24","1668541200 0.24","1668541500 0.24","1668541800 0.25","1668542100 0.21","1668542400 0.22","1668542700 0.23","1668543000 0.23","1668543300 0.21","1668543600 0.23","1668543900 0.22","1668544200 0.31","1668544500 0.29","1668544800 0.27","1668545100 0.3","1668545400 0.28","1668545700 0.25","1668546000 0.26","1668546300 0.28","1668546600 0.3","1668546900 0.24","1668547200 0.25","1668547500 0.25","1668547800 0.23","1668548100 0.23","1668548400 0.24","1668548700 0.23","1668549000 0.23","1668549300 0.23","1668549600 0.22","1668549900 0.26","1668550200 0.24","1668550500 0.23","1668550800 0.23","1668551100 0.24","1668551400 0.3","1668551700 0.28","1668552000 0.3","1668552300 0.31","1668552600 0.32","1668552900 0.34","1668553200 0.33","1668553500 0.31","1668553800 0.32","1668554100 0.3","1668554400 0.28","1668554700 0.26","1668555000 0.28","1668555300 0.27","1668555600 0.28","1668555900 0.29","1668556200 0.29","1668556500 0.31","1668556800 0.29","1668557100 0.32","1668557400 0.28","1668557700 0.28","1668558000 0.28","1668558300 0.24","1668558600 0.24","1668558900 0.27","1668559200 0.27","1668559500 0.25","1668559800 0.29","1668560100 0.32","1668560700 0.27","1668561000 0.27","1668561300 0.25","1668561600 0.29","1668561900 0.29","1668562200 0.28","1668562500 0.27","1668562800 0.29","1668563100 0.28","1668563400 0.28","1668563700 0.28","1668564000 0.31","1668564300 0.31","1668564600 0.32","1668564900 0.3","1668565200 0.3","1668565500 0.3","1668565800 0.23","1668566100 0.27","1668566400 0.25","1668566700 0.24","1668567000 0.27","1668567300 0.28","1668567600 0.26","1668567900 0.23","1668568200 0.21","1668568500 0.23","1668568800 0.2","1668569100 0.2","1668569700 0.23","1668570000 0.24","1668570300 0.25","1668570600 0.24","1668570900 0.22","1668571200 0.22","1668571500 0.25","1668571800 0.23","1668572100 0.23","1668572400 0.19","1668572700 0.22","1668573000 0.22","1668573300 0.23","1668573600 0.23","1668573900 0.22","1668574200 0.23","1668574500 0.29","1668574800 0.31","1668575100 0.29","1668575400 0.3","1668575700 0.28","1668576000 0.27","1668576300 0.24","1668576600 0.22","1668576900 0.24","1668577200 0.25","1668577500 0.23","1668577800 0.27","1668578100 0.26","1668578400 0.25","1668578700 0.26","1668579000 0.22","1668579300 0.23","1668579600 0.22","1668579900 0.23","1668580200 0.23","1668580500 0.23","1668580800 0.24","1668581100 0.27","1668581400 0.27","1668581700 0.26","1668582000 0.24","1668582300 0.23","1668582600 0.29","1668582900 0.28","1668583200 0.28","1668583500 0.27","1668583800 0.24","1668584100 0.26","1668584400 0.25","1668584700 0.2","1668585000 0.22","1668585300 0.22","1668585600 0.19","1668585900 0.2","1668586200 0.19","1668586500 0.16","1668586800 0.16","1668587100 0.17","1668587400 0.15","1668587700 0.22","1668588000 0.23","1668588300 0.25","1668588600 0.23","1668588900 0.23","1668589200 0.24","1668589500 0.23","1668589800 0.21","1668590100 0.23","1668590400 0.25","1668590700 0.25","1668591000 0.24","1668591300 0.24","1668591600 0.25","1668591900 0.23","1668592200 0.23","1668592500 0.23","1668592800 0.23","1668593100 0.28","1668593400 0.27","1668593700 0.28","1668594000 0.27","1668594300 0.28","1668594600 0.27","1668594900 0.25","1668595200 0.23","1668595500 0.26","1668595800 0.23","1668596100 0.24","1668596400 0.3","1668596700 0.3","1668597000 0.31","1668597300 0.31","1668597600 0.31","1668597900 0.31","1668598200 0.29","1668598500 0.24","1668598800 0.27","1668599100 0.22","1668599400 0.25","1668599700 0.22","1668600000 0.3","1668600300 0.32","1668600600 0.29","1668600900 0.25","1668601200 0.25","1668601500 0.3","1668601800 0.28","1668602100 0.27","1668602400 0.27","1668602700 0.29","1668603000 0.26","1668603300 0.26","1668603600 0.25","1668603900 0.23","1668604200 0.23","1668604500 0.21","1668604800 0.25","1668605100 0.24","1668605400 0.22","1668605700 0.19","1668606000 0.23","1668606300 0.29","1668606600 0.31","1668606900 0.29","1668607200 0.31","1668607500 0.27","1668607800 0.29","1668608160 0.28","1668608400 0.26","1668608700 0.25","1668609000 0.23","1668609300 0.23","1668609600 0.22","1668609900 0.18","1668610200 0.18","1668610500 0.2","1668610800 0.21","1668611100 0.22","1668611400 0.28","1668611700 0.28","1668612000 0.28","1668612300 0.29","1668612600 0.31","1668612900 0.27","1668613200 0.29","1668613500 0.25","1668613800 0.24","1668614100 0.26","1668614400 0.24","1668614700 0.25","1668615000 0.28","1668615300 0.26","1668615600 0.22","1668615900 0.21","1668616200 0.23","1668616500 0.27","1668616800 0.29","1668617100 0.29","1668617400 0.34","1668617700 0.32","1668618000 0.32","1668618300 0.34","1668618600 0.31","1668618900 0.3","1668619200 0.31","1668619500 0.3","1668619800 0.25","1668620100 0.25","1668620400 0.23","1668620700 0.24","1668621000 0.22","1668621300 0.21","1668621600 0.22","1668621900 0.24","1668622200 0.26","1668622500 0.26","1668622800 0.3","1668623100 0.31","1668623400 0.31","1668623700 0.31","1668624000 0.25","1668624300 0.25","1668624600 0.22","1668624900 0.23","1668625200 0.24","1668625500 0.22","1668625800 0.23","1668626100 0.22","1668626400 0.22","1668626700 0.23","1668627000 0.21","1668627300 0.21","1668627600 0.23","1668627900 0.22","1668628200 0.24","1668628500 0.26","1668628800 0.26","1668629100 0.25","1668629400 0.22","1668629700 0.23","1668630000 0.21","1668630300 0.22","1668630600 0.23","1668630900 0.21","1668631200 0.22","1668631500 0.21","1668631800 0.26","1668632100 0.23","1668632400 0.26","1668632700 0.24","1668633000 0.22","1668633300 0.21","1668633600 0.21","1668633900 0.21","1668634200 0.24","1668634500 0.24","1668634800 0.28","1668635100 0.27","1668635400 0.31","1668635700 0.31","1668636000 0.3","1668636300 0.25","1668636600 0.23","1668636900 0.23","1668637200 0.23","1668637500 0.27","1668637800 0.29","1668638100 0.3","1668638400 0.24","1668638700 0.22","1668639000 0.22","1668639300 0.2","1668639600 0.24","1668639900 0.23","1668640200 0.22","1668640500 0.22","1668640800 0.23","1668641100 0.25","1668641400 0.22","1668641700 0.21","1668642000 0.2","1668642300 0.24","1668642600 0.32","1668642900 0.29","1668643200 0.3","1668643500 0.32","1668643800 0.32","1668644100 0.33","1668644400 0.31","1668644700 0.31","1668645000 0.34","1668645300 0.34","1668645600 0.32","1668645900 0.29","1668646200 0.3","1668646500 0.31","1668646800 0.31","1668647100 0.28","1668647400 0.28","1668647700 0.27","1668648000 0.25","1668648300 0.23","1668648600 0.22","1668648900 0.26","1668649200 0.27","1668649500 0.27","1668649800 0.25","1668650100 0.24","1668650400 0.3","1668650700 0.29","1668651000 0.29","1668651300 0.29","1668651600 0.27","1668651900 0.23","1668652200 0.24","1668652500 0.25","1668652800 0.27","1668653100 0.24","1668653400 0.22","1668653700 0.22","1668654000 0.24","1668654300 0.26","1668654600 0.27","1668654900 0.26","1668655200 0.28","1668655500 0.25","1668655800 0.25","1668656100 0.22","1668656400 0.23","1668656700 0.24","1668657000 0.23","1668657300 0.22","1668657600 0.23","1668657900 0.23","1668658200 0.25","1668658500 0.23","1668658800 0.22","1668659100 0.24","1668659400 0.22","1668659700 0.22","1668660000 0.26","1668660300 0.26","1668660600 0.23","1668660900 0.26","1668661200 0.23","1668661500 0.26","1668661800 0.22","1668662100 0.27","1668662400 0.23","1668662700 0.23","1668663000 0.27","1668663300 0.25","1668663600 0.26","1668663900 0.27","1668664200 0.3","1668664500 0.28","1668664800 0.29","1668665100 0.29","1668665400 0.29","1668665700 0.28","1668666000 0.23","1668666300 0.23","1668666600 0.22","1668666900 0.25","1668667200 0.23","1668667500 0.23","1668667800 0.23","1668668100 0.23","1668668400 0.24","1668668700 0.22","1668669000 0.22","1668669300 0.25","1668669600 0.25","1668669900 0.29","1668670200 0.28","1668670500 0.24","1668670800 0.24","1668671100 0.22","1668671400 0.21","1668671700 0.22","1668672000 0.25","1668672300 0.33","1668672600 0.33","1668672900 0.33","1668673200 0.31","1668673500 0.3","1668673800 0.32","1668674100 0.27","1668674400 0.31","1668674700 0.31","1668675000 0.31","1668675300 0.3","1668675600 0.29","1668675900 0.33","1668676200 0.31","1668676500 0.25","1668676800 0.27","1668677100 0.26","1668677400 0.24","1668677700 0.29","1668678000 0.28","1668678300 0.28","1668678600 0.28","1668678900 0.28","1668679200 0.26","1668679500 0.25","1668679800 0.21","1668680100 0.25","1668680400 0.2","1668680700 0.2","1668681000 0.24","1668681300 0.26","1668681600 0.23","1668681900 0.21","1668682200 0.21","1668682500 0.22","1668682800 0.24","1668683100 0.23","1668683400 0.23","1668683700 0.21","1668684000 0.23","1668684300 0.26","1668684600 0.25","1668684900 0.22","1668685200 0.23","1668685500 0.22","1668685800 0.21","1668686100 0.22","1668686400 0.25","1668686700 0.22","1668687000 0.24","1668687300 0.22","1668687600 0.22","1668687900 0.22","1668688200 0.21","1668688500 0.24","1668688800 0.24","1668689100 0.25","1668689400 0.31","1668689700 0.28","1668690000 0.25","1668690300 0.26","1668690600 0.24","1668690900 0.22","1668691200 0.26","1668691500 0.25","1668691800 0.23","1668692100 0.23","1668692400 0.23","1668692700 0.25","1668693000 0.22","1668693300 0.23","1668693600 0.22","1668693900 0.21","1668694200 0.21","1668694500 0.21","1668694800 0.22","1668695100 0.25","1668695400 0.23","1668695700 0.24","1668696000 0.23","1668696300 0.23","1668696600 0.25","1668696900 0.23","1668697200 0.2","1668697500 0.21","1668697800 0.23","1668698100 0.24","1668698400 0.24","1668698700 0.23","1668699000 0.26","1668699300 0.26","1668699600 0.25","1668699900 0.23","1668700200 0.23","1668700500 0.23","1668700800 0.24","1668701100 0.28","1668701400 0.24","1668701700 0.23","1668702000 0.22","1668702300 0.26","1668702600 0.26","1668702900 0.24","1668703200 0.23","1668703500 0.23","1668703800 0.21","1668704100 0.21","1668704400 0.2","1668704700 0.23","1668705000 0.22","1668705300 0.27","1668705600 0.23","1668705900 0.24","1668706200 0.23","1668706500 0.23","1668706800 0.23","1668707100 0.23","1668707400 0.23","1668707700 0.28","1668708000 0.29","1668708300 0.27","1668708600 0.29","1668708900 0.28","1668709200 0.25","1668709500 0.24","1668709800 0.23","1668710100 0.26","1668710400 0.24","1668710700 0.29","1668711000 0.32","1668711300 0.31","1668711600 0.28","1668711900 0.28","1668712200 0.32","1668712500 0.28","1668712800 0.23","1668713100 0.31","1668713400 0.27","1668713700 0.25","1668714000 0.29","1668714300 0.27","1668714600 0.3","1668714900 0.29","1668715200 0.31","1668715500 0.29","1668715800 0.25","1668716100 0.27","1668716400 0.26","1668716700 0.23","1668717000 0.26","1668717300 0.25","1668717600 0.22","1668717900 0.23","1668718200 0.23","1668718500 0.23","1668718800 0.2","1668719100 0.23","1668719400 0.21","1668719700 0.2","1668720000 0.22","1668720300 0.29","1668720600 0.31","1668720900 0.33","1668721200 0.29","1668721500 0.27","1668721800 0.23","1668722100 0.22","1668722400 0.22","1668722700 0.27","1668723000 0.29","1668723300 0.25","1668723600 0.23","1668723900 0.24","1668724200 0.22","1668724500 0.2","1668724800 0.23","1668725100 0.26","1668725400 0.25","1668725700 0.23","1668726000 0.28","1668726300 0.24","1668726600 0.23","1668726900 0.3","1668727200 0.27","1668727500 0.27","1668727800 0.27","1668728100 0.28","1668728400 0.27","1668728700 0.25","1668729000 0.23","1668729300 0.23","1668729600 0.23","1668729900 0.23","1668730200 0.26","1668730500 0.3","1668730800 0.28","1668731100 0.29","1668731400 0.28","1668731700 0.23","1668732000 0.23","1668732300 0.23","1668732600 0.23","1668732900 0.23","1668733200 0.22","1668733500 0.21","1668733800 0.23","1668734100 0.27","1668734400 0.26","1668734700 0.25","1668735000 0.25","1668735300 0.24","1668735600 0.21","1668735900 0.22","1668736200 0.22","1668736500 0.23","1668736800 0.24","1668737100 0.28","1668737400 0.29","1668737700 0.31","1668738000 0.27","1668738300 0.23","1668738600 0.21","1668738900 0.23","1668739200 0.22","1668739500 0.21","1668739800 0.21","1668740100 0.22","1668740400 0.24","1668740700 0.21","1668741000 0.22","1668741300 0.21","1668741600 0.2","1668741900 0.2","1668742200 0.22","1668742500 0.23","1668742800 0.26","1668743100 0.28","1668743400 0.28","1668743700 0.28","1668744000 0.28","1668744300 0.24","1668744600 0.21","1668744900 0.21","1668745200 0.24","1668745500 0.26","1668745800 0.23","1668746100 0.25","1668746400 0.25","1668746700 0.25","1668747000 0.25","1668747300 0.22","1668747600 0.26","1668747900 0.29","1668748200 0.26","1668748500 0.26","1668748800 0.26","1668749100 0.27","1668749400 0.23","1668749700 0.21","1668750000 0.22","1668750300 0.23","1668750600 0.25","1668750900 0.26","1668751200 0.29","1668751500 0.31","1668751800 0.29","1668752100 0.31","1668752400 0.3","1668752700 0.3","1668753000 0.31","1668753300 0.27","1668753600 0.3","1668753900 0.26","1668754200 0.33","1668754500 0.3","1668754800 0.31","1668755100 0.29","1668755400 0.3","1668755700 0.27","1668756000 0.26","1668756300 0.28","1668756600 0.29","1668756900 0.3","1668757200 0.32","1668757500 0.3","1668757800 0.34","1668758100 0.31","1668758400 0.28","1668758700 0.25","1668759000 0.25","1668759300 0.27","1668759600 0.28","1668759900 0.29","1668760200 0.27","1668760500 0.33","1668760800 0.3","1668761100 0.32","1668761400 0.29","1668761700 0.27","1668762000 0.29","1668762300 0.28","1668762600 0.25","1668762900 0.28","1668763200 0.34","1668763500 0.31","1668763800 0.29","1668764100 0.24","1668764400 0.24","1668764700 0.26","1668765000 0.27","1668765300 0.27","1668765600 0.26","1668765900 0.26","1668766200 0.26","1668766500 0.24","1668766800 0.23","1668767100 0.23","1668767400 0.24","1668767760 0.26","1668768000 0.28","1668768300 0.24","1668768600 0.23","1668768900 0.22","1668769200 0.23","1668769500 0.21","1668769800 0.22","1668770100 0.25","1668770400 0.29","1668770700 0.27","1668771000 0.31","1668771300 0.31","1668771600 0.28","1668771900 0.28","1668772200 0.27","1668772500 0.25","1668772800 0.25","1668773100 0.24","1668773400 0.2","1668773700 0.27","1668774000 0.23","1668774300 0.26","1668774600 0.26","1668774900 0.22","1668775200 0.25","1668775500 0.29","1668775800 0.3","1668776100 0.26","1668776400 0.24","1668776700 0.23","1668777000 0.21","1668777300 0.23","1668777600 0.23","1668777900 0.23","1668778200 0.24","1668778500 0.27","1668778800 0.29","1668779100 0.27","1668779400 0.24","1668779700 0.3","1668780000 0.3","1668780300 0.24","1668780600 0.26","1668780900 0.24","1668781200 0.22","1668781500 0.22","1668781800 0.25","1668782100 0.23","1668782400 0.25","1668782700 0.25","1668783000 0.26","1668783300 0.22","1668783600 0.22","1668783900 0.2","1668784200 0.21","1668784500 0.24","1668784800 0.22","1668785100 0.22","1668785400 0.22","1668785700 0.22","1668786000 0.24","1668786300 0.23","1668786600 0.23","1668786900 0.22","1668787200 0.19","1668787500 0.21","1668787800 0.24","1668788100 0.24","1668788400 0.22","1668788700 0.24","1668789000 0.22","1668789300 0.25","1668789600 0.26","1668789900 0.26","1668790200 0.26","1668790500 0.29","1668790800 0.3","1668791100 0.29","1668791400 0.26","1668791700 0.28","1668792000 0.32","1668792300 0.3","1668792600 0.3","1668792900 0.28","1668793200 0.32","1668793500 0.29","1668793800 0.28","1668794100 0.26","1668794400 0.26","1668794700 0.31","1668795000 0.27","1668795300 0.27","1668795600 0.27","1668795900 0.23","1668796200 0.24","1668796500 0.22","1668796800 0.22","1668797100 0.24","1668797400 0.22","1668797700 0.25","1668798000 0.26","1668798300 0.23","1668798600 0.21","1668798900 0.23","1668799200 0.26","1668799500 0.24","1668799800 0.27","1668800100 0.23","1668800400 0.25","1668800700 0.22","1668801000 0.23","1668801300 0.24","1668801600 0.23","1668801900 0.24","1668802200 0.22","1668802500 0.22","1668802800 0.24","1668803100 0.23","1668803400 0.23","1668803700 0.26","1668804000 0.24","1668804300 0.24","1668804600 0.25","1668804900 0.27","1668805200 0.22","1668805500 0.27","1668805800 0.27","1668806100 0.27","1668806400 0.25","1668806700 0.26","1668807000 0.26","1668807300 0.27","1668807600 0.25","1668807900 0.24","1668808200 0.23","1668808500 0.25","1668808800 0.32","1668809100 0.33","1668809400 0.28","1668809700 0.27","1668810000 0.27","1668810300 0.28","1668810600 0.28","1668810900 0.27","1668811200 0.26","1668811500 0.27","1668811800 0.24","1668812100 0.22","1668812400 0.2","1668812700 0.2","1668813000 0.24","1668813300 0.21","1668813600 0.23","1668813900 0.23","1668814200 0.21","1668814500 0.2","1668814800 0.31","1668815100 0.31","1668815400 0.33","1668815700 0.33","1668816000 0.29","1668816300 0.26","1668816600 0.26","1668816900 0.23","1668817200 0.22","1668817500 0.21","1668817800 0.24","1668818100 0.21","1668818400 0.22","1668818700 0.26","1668819000 0.26","1668819300 0.24","1668819600 0.22","1668819900 0.24","1668820200 0.23","1668820500 0.23","1668820800 0.31","1668821100 0.31","1668821400 0.25","1668821700 0.25","1668822000 0.21","1668822300 0.23","1668822600 0.27","1668822900 0.31","1668823200 0.3","1668823500 0.28","1668823800 0.32","1668824100 0.28","1668824400 0.24","1668824700 0.22","1668825000 0.23","1668825300 0.21","1668825600 0.24","1668825900 0.25","1668826200 0.23","1668826500 0.21","1668826800 0.21","1668827100 0.22","1668827400 0.24","1668827700 0.25","1668828000 0.31","1668828300 0.28","1668828600 0.26","1668828900 0.3","1668829200 0.27","1668829500 0.26","1668829800 0.25","1668830100 0.27","1668830400 0.3","1668830700 0.29","1668831000 0.25","1668831300 0.24","1668831600 0.25","1668831900 0.23","1668832200 0.2","1668832500 0.24","1668832800 0.22","1668833100 0.31","1668833400 0.31","1668833700 0.29","1668834000 0.25","1668834300 0.23","1668834600 0.24","1668834900 0.22","1668835200 0.23","1668835500 0.28","1668835800 0.27","1668836100 0.25","1668836400 0.22","1668836700 0.24","1668837000 0.23","1668837300 0.23","1668837600 0.24","1668837900 0.27","1668838200 0.24","1668838500 0.23","1668838800 0.23","1668839100 0.19","1668839400 0.23","1668839700 0.23","1668840000 0.23","1668840300 0.21","1668840600 0.26","1668840900 0.28","1668841200 0.26","1668841500 0.26","1668841800 0.24","1668842100 0.22","1668842400 0.19","1668842700 0.26","1668843000 0.26","1668843300 0.28","1668843600 0.28","1668843900 0.25","1668844200 0.23","1668844500 0.21","1668844800 0.24","1668845100 0.23","1668845400 0.22","1668845700 0.24","1668846000 0.23","1668846300 0.25","1668846600 0.26","1668846900 0.23","1668847200 0.26","1668847500 0.25","1668847800 0.26","1668848100 0.29","1668848400 0.34","1668848700 0.28","1668849000 0.27","1668849300 0.26","1668849600 0.23","1668849900 0.25","1668850200 0.27","1668850500 0.29","1668850800 0.28","1668851100 0.27","1668851400 0.26","1668851700 0.22","1668852000 0.21","1668852300 0.23","1668852600 0.26","1668852900 0.26","1668853200 0.3","1668853500 0.26","1668853800 0.27","1668854100 0.24","1668854400 0.25","1668854700 0.24","1668855000 0.22","1668855300 0.23","1668855600 0.23","1668855900 0.24","1668856200 0.21","1668856500 0.21","1668856800 0.22","1668857100 0.24","1668857400 0.24","1668857700 0.29","1668858000 0.28","1668858300 0.3","1668858600 0.3","1668858900 0.27","1668859200 0.27","1668859500 0.27","1668859800 0.28","1668860100 0.25","1668860400 0.22","1668860700 0.23","1668861000 0.22","1668861300 0.25","1668861600 0.24","1668861900 0.27","1668862200 0.28","1668862500 0.25","1668862800 0.23","1668863100 0.26","1668863400 0.22","1668863700 0.24","1668864000 0.23","1668864300 0.21","1668864600 0.23","1668864900 0.22","1668865200 0.24","1668865500 0.26","1668865800 0.27","1668866100 0.33","1668866400 0.29","1668866700 0.28","1668867000 0.29","1668867300 0.32","1668867600 0.29","1668867900 0.32","1668868200 0.31","1668868500 0.31","1668868800 0.29","1668869100 0.29","1668869400 0.3","1668869700 0.33","1668870000 0.29","1668870300 0.29","1668870600 0.3","1668870900 0.31","1668871200 0.32","1668871500 0.32","1668871800 0.29","1668872100 0.28","1668872400 0.25","1668872700 0.26","1668873000 0.23","1668873300 0.25","1668873600 0.24","1668873900 0.26","1668874200 0.24","1668874500 0.23","1668874800 0.23","1668875100 0.23","1668875400 0.23","1668875700 0.28","1668876000 0.23","1668876300 0.22","1668876600 0.22","1668876900 0.24","1668877200 0.24","1668877500 0.27","1668877800 0.22","1668878100 0.26","1668878400 0.26","1668878700 0.25","1668879000 0.26","1668879300 0.29","1668879600 0.27","1668879900 0.23","1668880200 0.22","1668880500 0.27","1668880800 0.27","1668881100 0.24","1668881400 0.27","1668881700 0.24","1668882000 0.22","1668882300 0.23","1668882600 0.25","1668882900 0.24","1668883200 0.25","1668883500 0.24","1668883800 0.29","1668884100 0.29","1668884400 0.28","1668884700 0.27","1668885000 0.28","1668885300 0.27","1668885600 0.27","1668885900 0.31","1668886200 0.27","1668886500 0.3","1668886800 0.28","1668887100 0.3","1668887400 0.31","1668887700 0.29","1668888000 0.26","1668888300 0.26","1668888600 0.25","1668888900 0.24","1668889200 0.23","1668889500 0.25","1668889800 0.21","1668890100 0.21","1668890400 0.22","1668890700 0.26","1668891000 0.25","1668891300 0.23","1668891600 0.23","1668891900 0.26","1668892200 0.27","1668892500 0.27","1668892800 0.28","1668893100 0.34","1668893400 0.36","1668893700 0.34","1668894000 0.31","1668894300 0.29","1668894600 0.28","1668894900 0.27","1668895200 0.25","1668895500 0.24","1668895800 0.28","1668896100 0.27","1668896400 0.25","1668896700 0.23","1668897000 0.23","1668897300 0.23","1668897600 0.2","1668897900 0.19","1668898200 0.2","1668898500 0.24","1668898800 0.24","1668899100 0.22","1668899400 0.22","1668899700 0.22","1668900000 0.25","1668900300 0.28","1668900600 0.29","1668900900 0.27","1668901200 0.27","1668901500 0.27","1668901800 0.27","1668902100 0.23","1668902400 0.22","1668902700 0.19","1668903000 0.21","1668903300 0.23","1668903600 0.22","1668903900 0.25","1668904200 0.22","1668904500 0.24","1668904800 0.23","1668905100 0.22","1668905400 0.26","1668905700 0.22","1668906000 0.21","1668906300 0.22","1668906600 0.23","1668906900 0.21","1668907200 0.23","1668907500 0.21","1668907800 0.22","1668908100 0.24","1668908400 0.25","1668908700 0.23","1668909000 0.25","1668909300 0.26","1668909600 0.26","1668909900 0.24","1668910200 0.2","1668910500 0.25","1668910800 0.22","1668911100 0.19","1668911400 0.24","1668911700 0.23","1668912000 0.23","1668912300 0.28","1668912600 0.24","1668912900 0.23","1668913200 0.3","1668913500 0.28","1668913800 0.29","1668914100 0.26","1668914400 0.26","1668914700 0.29","1668915000 0.3","1668915300 0.3","1668915600 0.27","1668915900 0.29","1668916200 0.27","1668916500 0.29","1668916800 0.26","1668917100 0.24","1668917400 0.27","1668917700 0.25","1668918000 0.22","1668918300 0.25","1668918600 0.32","1668918900 0.29","1668919200 0.28","1668919500 0.28","1668919800 0.33","1668920100 0.3","1668920400 0.27","1668920700 0.3","1668921000 0.27","1668921300 0.24","1668921600 0.23","1668921900 0.24","1668922200 0.22","1668922500 0.24","1668922800 0.23","1668923100 0.21","1668923400 0.24","1668923700 0.23","1668924000 0.22","1668924300 0.23","1668924600 0.22","1668924900 0.23","1668925200 0.25","1668925500 0.22","1668925800 0.22","1668926100 0.23","1668926400 0.24","1668926700 0.23","1668927000 0.22","1668927300 0.27","1668927600 0.28","1668927900 0.27","1668928200 0.24","1668928500 0.25","1668928800 0.22","1668929100 0.24","1668929400 0.23","1668929700 0.22","1668930000 0.23","1668930300 0.22","1668930600 0.29","1668930900 0.29","1668931200 0.3","1668931500 0.29","1668931800 0.25","1668932100 0.26","1668932400 0.28","1668932700 0.25","1668933000 0.21","1668933300 0.27","1668933600 0.22","1668933900 0.22","1668934200 0.2","1668934500 0.23","1668934800 0.22","1668935100 0.21","1668935400 0.29","1668935700 0.3","1668936000 0.32","1668936300 0.31","1668936600 0.3","1668936900 0.27","1668937200 0.3","1668937500 0.33","1668937800 0.28","1668938100 0.25","1668938400 0.26","1668938700 0.23","1668939000 0.25","1668939300 0.23","1668939600 0.24","1668939900 0.25","1668940200 0.24","1668940500 0.24","1668940800 0.28","1668941100 0.31","1668941400 0.28","1668941700 0.29","1668942000 0.3","1668942300 0.3","1668942600 0.28","1668942900 0.24","1668943200 0.26","1668943500 0.29","1668943800 0.26","1668944100 0.28","1668944400 0.24","1668944700 0.24","1668945000 0.22","1668945300 0.22","1668945600 0.22","1668945900 0.23","1668946200 0.26","1668946500 0.26","1668946800 0.23","1668947100 0.26","1668947400 0.25","1668947700 0.28","1668948000 0.24","1668948300 0.21","1668948600 0.22","1668948900 0.24","1668949200 0.23","1668949500 0.23","1668949800 0.21","1668950100 0.23","1668950400 0.27","1668950700 0.23","1668951000 0.26","1668951300 0.23","1668951600 0.24","1668951900 0.25","1668952200 0.23","1668952500 0.24","1668952800 0.22","1668953100 0.21","1668953400 0.23","1668953700 0.24","1668954000 0.24","1668954300 0.22","1668954600 0.23","1668954900 0.22","1668955200 0.23","1668955500 0.22","1668955800 0.23","1668956100 0.22","1668956400 0.19","1668956700 0.22","1668957000 0.2","1668957300 0.21","1668957600 0.22","1668957900 0.2","1668958200 0.22","1668958500 0.24","1668958800 0.24","1668959100 0.24","1668959400 0.24","1668959700 0.25","1668960000 0.25","1668960300 0.27","1668960600 0.29","1668960900 0.26","1668961200 0.27","1668961500 0.23","1668961800 0.25","1668962100 0.25","1668962400 0.26","1668962700 0.22","1668963000 0.18","1668963300 0.2","1668963600 0.25","1668963900 0.26","1668964200 0.28","1668964500 0.29","1668964800 0.26","1668965100 0.23","1668965400 0.24","1668965700 0.23","1668966000 0.25","1668966300 0.23","1668966600 0.21","1668966900 0.23","1668967200 0.23","1668967500 0.22","1668967800 0.22","1668968100 0.2","1668968400 0.25","1668968700 0.23","1668969000 0.23","1668969300 0.23","1668969600 0.27","1668969900 0.26","1668970200 0.31","1668970500 0.31","1668970800 0.35","1668971100 0.31","1668971400 0.3","1668971700 0.27","1668972000 0.25","1668972300 0.24","1668972600 0.23","1668972900 0.23","1668973200 0.3","1668973500 0.31","1668973800 0.26","1668974100 0.24","1668974400 0.26","1668974700 0.25","1668975000 0.22","1668975300 0.23","1668975600 0.25","1668975900 0.3","1668976200 0.3","1668976500 0.32","1668976800 0.28","1668977100 0.27","1668977400 0.28","1668977700 0.28","1668978000 0.26","1668978300 0.25","1668978600 0.26","1668978900 0.26","1668979200 0.23","1668979500 0.21","1668979800 0.19","1668980100 0.18","1668980400 0.21","1668980700 0.26","1668981000 0.29","1668981300 0.27","1668981600 0.26","1668981900 0.26","1668982200 0.26","1668982500 0.25","1668982800 0.23","1668983100 0.23","1668983400 0.23","1668983700 0.22","1668984000 0.23","1668984300 0.24","1668984600 0.22","1668984900 0.25","1668985200 0.27","1668985500 0.26","1668985800 0.25","1668986100 0.28","1668986400 0.29","1668986700 0.29","1668987000 0.26","1668987300 0.24","1668987600 0.25","1668987900 0.23","1668988200 0.22","1668988500 0.22","1668988800 0.23","1668989100 0.24","1668989400 0.23","1668989700 0.21","1668990000 0.22","1668990300 0.24","1668990600 0.22","1668990900 0.23","1668991200 0.24","1668991500 0.21","1668991800 0.21","1668992100 0.21","1668992400 0.18","1668992700 0.2","1668993000 0.21","1668993300 0.21","1668993600 0.27","1668993900 0.24","1668994200 0.26","1668994500 0.24","1668994800 0.2","1668995100 0.22","1668995400 0.24","1668995700 0.25","1668996000 0.27","1668996300 0.24","1668996600 0.23","1668996900 0.24","1668997200 0.22","1668997500 0.25","1668997800 0.28","1668998100 0.28","1668998400 0.27","1668998700 0.24","1668999000 0.25","1668999300 0.27","1668999600 0.22","1668999900 0.22","1669000200 0.23","1669000500 0.26","1669000800 0.29","1669001100 0.3","1669001400 0.32","1669001700 0.33","1669002000 0.3","1669002300 0.26","1669002600 0.25","1669002900 0.29","1669003200 0.27","1669003500 0.29","1669003800 0.29","1669004100 0.28","1669004400 0.25","1669004700 0.19","1669005000 0.23","1669005300 0.22","1669005600 0.2","1669005900 0.22","1669006200 0.24","1669006500 0.23","1669006800 0.22","1669007100 0.23","1669007400 0.23","1669007700 0.23","1669008000 0.25","1669008300 0.27","1669008600 0.29","1669008900 0.26","1669009200 0.26","1669009500 0.26","1669009800 0.26","1669010100 0.24","1669010400 0.23","1669010700 0.27","1669011000 0.25","1669011300 0.25","1669011600 0.28","1669011900 0.28","1669012200 0.24","1669012500 0.24","1669012800 0.26","1669013100 0.26","1669013400 0.29","1669013700 0.29","1669014000 0.29","1669014300 0.27","1669014600 0.22","1669014900 0.23","1669015200 0.23","1669015500 0.21","1669015800 0.24","1669016100 0.29","1669016400 0.28","1669016700 0.26","1669017000 0.24","1669017300 0.26","1669017600 0.24","1669017900 0.21","1669018200 0.23","1669018500 0.23","1669018800 0.24","1669019100 0.21","1669019400 0.23","1669019700 0.24","1669020000 0.23","1669020300 0.24","1669020600 0.26","1669020900 0.3","1669021200 0.29","1669021500 0.31","1669021800 0.29","1669022100 0.28","1669022400 0.27","1669022700 0.22","1669023000 0.22","1669023300 0.27","1669023600 0.25","1669023900 0.26","1669024200 0.23","1669024500 0.23","1669024800 0.23","1669025100 0.23","1669025400 0.23","1669025700 0.21","1669026000 0.21","1669026300 0.23","1669026600 0.21","1669026900 0.2","1669027200 0.24","1669027500 0.27","1669027800 0.28","1669028100 0.27","1669028400 0.29","1669028700 0.33","1669029000 0.33","1669029300 0.33","1669029600 0.35","1669029900 0.34","1669030200 0.29","1669030500 0.27","1669030800 0.25","1669031100 0.28","1669031400 0.22","1669031700 0.25","1669032000 0.26","1669032300 0.26","1669032600 0.25","1669032900 0.24","1669033200 0.23","1669033500 0.25","1669033800 0.23","1669034100 0.29","1669034400 0.27","1669034700 0.28","1669035000 0.3","1669035300 0.29","1669035600 0.29","1669035900 0.31","1669036200 0.3","1669036500 0.27","1669036800 0.24","1669037100 0.23","1669037400 0.21","1669037700 0.23","1669038000 0.24","1669038300 0.25","1669038600 0.26","1669038900 0.27","1669039260 0.26","1669039500 0.28","1669039800 0.25","1669040100 0.23","1669040400 0.23","1669041000 0.26","1669041300 0.28","1669041600 0.29","1669041900 0.26","1669042200 0.29","1669042500 0.26","1669042800 0.25","1669043100 0.24","1669043400 0.23","1669043700 0.26","1669044000 0.27","1669044300 0.26","1669044600 0.23","1669044900 0.23","1669045200 0.22","1669045500 0.26","1669045800 0.24","1669046100 0.25","1669046400 0.24","1669046700 0.23","1669047000 0.23","1669047300 0.24","1669047600 0.23","1669047900 0.25","1669048200 0.22","1669048500 0.24","1669048800 0.21","1669049100 0.23","1669049400 0.24","1669049700 0.24","1669050000 0.22","1669050300 0.22","1669050600 0.23","1669050900 0.27","1669051200 0.28","1669051500 0.28","1669051800 0.25","1669052100 0.22","1669052400 0.23","1669052700 0.24","1669053000 0.26","1669053300 0.24","1669053600 0.2","1669053900 0.25","1669054200 0.23","1669054500 0.27","1669054800 0.29","1669055100 0.29","1669055400 0.29","1669055700 0.26","1669056000 0.26","1669056300 0.28","1669056600 0.23","1669056900 0.22","1669057200 0.26","1669057500 0.24","1669057800 0.26","1669058100 0.27","1669058400 0.26","1669058700 0.29","1669059000 0.3","1669059300 0.25","1669059600 0.22","1669059900 0.22","1669060200 0.2","1669060500 0.23","1669060800 0.25","1669061100 0.3","1669061400 0.3","1669061700 0.31","1669062000 0.31","1669062300 0.28","1669062600 0.26","1669062900 0.3","1669063200 0.29","1669063500 0.31","1669063800 0.28","1669064100 0.29","1669064400 0.27","1669064700 0.26","1669065000 0.22","1669065300 0.24","1669065600 0.23","1669065900 0.23","1669066200 0.22","1669066500 0.22","1669066800 0.28","1669067100 0.27","1669067400 0.24","1669067700 0.26","1669068000 0.26","1669068300 0.25","1669068600 0.28","1669068900 0.27","1669069200 0.24","1669069500 0.28","1669069800 0.35","1669070100 0.32","1669070400 0.27","1669070700 0.28","1669071000 0.3","1669071300 0.31","1669071600 0.31","1669071900 0.29","1669072200 0.33","1669072500 0.28","1669072800 0.33","1669073100 0.3","1669073400 0.31","1669073700 0.32","1669074000 0.3","1669074300 0.26","1669074600 0.28","1669074900 0.22","1669075200 0.22","1669075500 0.21","1669075800 0.24","1669076100 0.26","1669076400 0.27","1669076700 0.25","1669077000 0.29","1669077300 0.26","1669077600 0.23","1669077900 0.22","1669078200 0.23","1669078500 0.27","1669078800 0.29","1669079100 0.31","1669079400 0.27","1669079700 0.23","1669080000 0.22","1669080300 0.21","1669080600 0.23","1669080900 0.26","1669081200 0.3","1669081500 0.32","1669081800 0.31","1669082100 0.32","1669082400 0.29","1669082700 0.26","1669083000 0.28","1669083300 0.23","1669083600 0.27","1669083900 0.28","1669084200 0.31","1669084500 0.36","1669084800 0.33","1669085100 0.32","1669085400 0.28","1669085700 0.3","1669086000 0.28","1669086300 0.25","1669086600 0.28","1669086900 0.24","1669087200 0.24","1669087500 0.21","1669087800 0.23","1669088100 0.24","1669088400 0.23","1669088700 0.26","1669089000 0.24","1669089300 0.23","1669089600 0.2","1669089900 0.22","1669090200 0.21","1669090500 0.23","1669090800 0.24","1669091100 0.28","1669091400 0.24","1669091700 0.25","1669092000 0.21","1669092300 0.19","1669092600 0.21","1669092900 0.19","1669093200 0.22","1669093500 0.22","1669093800 0.28","1669094100 0.23","1669094400 0.22","1669094700 0.23","1669095000 0.23","1669095300 0.22","1669095600 0.24","1669095900 0.23","1669096200 0.28","1669096500 0.25","1669096800 0.24","1669097100 0.25","1669097400 0.22","1669097700 0.25","1669098000 0.24","1669098300 0.22","1669098600 0.26","1669098900 0.29","1669099200 0.26","1669099500 0.27","1669099800 0.29","1669100100 0.29","1669100400 0.28","1669100700 0.25","1669101000 0.29","1669101300 0.27","1669101600 0.26","1669101900 0.26","1669102200 0.22","1669102500 0.23","1669102800 0.23","1669103100 0.23","1669103400 0.2","1669103700 0.29","1669104000 0.27","1669104300 0.25","1669104600 0.24","1669104900 0.24","1669105200 0.25","1669105500 0.25","1669105800 0.29","1669106100 0.29","1669106400 0.25","1669106700 0.25","1669107000 0.25","1669107300 0.22","1669107600 0.23","1669107900 0.21","1669108200 0.23","1669108500 0.24","1669108800 0.31","1669109100 0.29","1669109400 0.26","1669109700 0.27","1669110060 0.28","1669110300 0.29","1669110600 0.22","1669110900 0.23","1669111200 0.26","1669111500 0.24","1669111800 0.24","1669112100 0.23","1669112400 0.26","1669112700 0.26","1669113000 0.24","1669113300 0.21","1669113600 0.25","1669113900 0.23","1669114200 0.26","1669114500 0.27","1669114800 0.27","1669115100 0.24","1669115400 0.23","1669115700 0.29","1669116000 0.28","1669116300 0.27","1669116600 0.25","1669116900 0.23","1669117200 0.24","1669117500 0.24","1669117800 0.23","1669118100 0.22","1669118400 0.24","1669118700 0.26","1669119000 0.26","1669119300 0.23","1669119600 0.22","1669119900 0.25","1669120200 0.25","1669120500 0.28","1669120800 0.26","1669121100 0.22","1669121400 0.24","1669121700 0.25","1669122000 0.23","1669122300 0.22","1669122600 0.23","1669122900 0.21","1669123200 0.22","1669123500 0.23","1669123800 0.29","1669124100 0.26","1669124400 0.27","1669124700 0.31","1669125000 0.3","1669125300 0.3","1669125600 0.27","1669125900 0.22","1669126200 0.27","1669126500 0.28","1669126800 0.29","1669127100 0.27","1669127400 0.25","1669127700 0.25","1669128000 0.23","1669128300 0.18","1669128600 0.2","1669128900 0.26","1669129200 0.26","1669129500 0.27","1669129800 0.24","1669130100 0.25","1669130400 0.23","1669130700 0.22","1669131000 0.33","1669131300 0.3","1669131600 0.28","1669131900 0.24","1669132200 0.24","1669132500 0.27","1669132800 0.23","1669133100 0.23","1669133400 0.23","1669133700 0.26","1669134000 0.31","1669134300 0.32","1669134600 0.32","1669134900 0.31","1669135200 0.3","1669135500 0.27","1669135800 0.26","1669136100 0.25","1669136400 0.23","1669136700 0.24","1669137000 0.26","1669137300 0.27","1669137600 0.3","1669137900 0.28","1669138200 0.25","1669138500 0.22","1669138800 0.23","1669139100 0.26","1669139400 0.28","1669139700 0.3","1669140000 0.3","1669140300 0.29","1669140600 0.3","1669140900 0.28","1669141200 0.3","1669141500 0.3","1669141800 0.29","1669142100 0.27","1669142400 0.26","1669142700 0.28","1669143000 0.25","1669143300 0.25","1669143600 0.31","1669143900 0.32","1669144200 0.3","1669144500 0.31","1669144800 0.27","1669145100 0.25","1669145400 0.25","1669145700 0.27","1669146000 0.3","1669146300 0.31","1669146600 0.3","1669146900 0.28","1669147200 0.26","1669147500 0.22","1669147800 0.23","1669148100 0.21","1669148400 0.21","1669148700 0.21","1669149000 0.24","1669149300 0.24","1669149600 0.23","1669149900 0.25","1669150200 0.23","1669150500 0.22","1669150800 0.24","1669151100 0.24","1669151400 0.23","1669151700 0.25","1669152000 0.27","1669152300 0.25","1669152600 0.25","1669152900 0.31","1669153200 0.28","1669153500 0.28","1669153800 0.29","1669154100 0.24","1669154400 0.27","1669154700 0.29","1669155000 0.26","1669155300 0.23","1669155600 0.22","1669155900 0.24","1669156200 0.26","1669156500 0.29","1669156800 0.26","1669157100 0.25","1669157400 0.23","1669157700 0.26","1669158000 0.24","1669158300 0.23","1669158600 0.29","1669158900 0.3","1669159200 0.29","1669159500 0.24","1669159800 0.26","1669160100 0.25","1669160400 0.23","1669160700 0.28","1669161000 0.26","1669161300 0.28","1669161600 0.26","1669161900 0.23","1669162200 0.24","1669162500 0.3","1669162800 0.28","1669163100 0.26","1669163400 0.25","1669163700 0.27","1669164000 0.27","1669164300 0.26","1669164600 0.23","1669164900 0.22","1669165200 0.24","1669165500 0.23","1669165800 0.23","1669166100 0.24","1669166400 0.28","1669166700 0.27","1669167000 0.25","1669167300 0.23","1669167600 0.25","1669167900 0.24","1669168200 0.23","1669168500 0.23","1669168800 0.24","1669169100 0.22","1669169400 0.23","1669169700 0.27","1669170000 0.25","1669170300 0.3","1669170600 0.28","1669170900 0.29","1669171200 0.3","1669171500 0.27","1669171800 0.27","1669172100 0.24","1669172400 0.22","1669172700 0.22","1669173000 0.22","1669173300 0.22","1669173600 0.22","1669173900 0.22","1669174200 0.24","1669174500 0.24","1669174800 0.22","1669175100 0.19","1669175400 0.2","1669175700 0.24","1669176000 0.25","1669176300 0.27","1669176600 0.23","1669176900 0.25","1669177200 0.25","1669177500 0.26","1669177800 0.32","1669178100 0.3","1669178400 0.3","1669178700 0.34","1669179000 0.3","1669179300 0.34","1669179600 0.3","1669179900 0.3","1669180200 0.28","1669180500 0.27","1669180800 0.28","1669181100 0.24","1669181400 0.3","1669181700 0.28","1669182000 0.24","1669182300 0.25","1669182600 0.23","1669182900 0.24","1669183200 0.27","1669183500 0.28","1669183800 0.3","1669184100 0.29","1669184400 0.3","1669184700 0.27","1669185000 0.23","1669185300 0.22","1669185600 0.22","1669185900 0.21","1669186200 0.24","1669186500 0.23","1669186800 0.23","1669187100 0.23","1669187400 0.22","1669187700 0.24","1669188000 0.24","1669188300 0.24","1669188600 0.24","1669188900 0.29","1669189200 0.31","1669189500 0.29","1669189800 0.3","1669190100 0.3","1669190400 0.28","1669190700 0.31","1669191000 0.31","1669191300 0.32","1669191600 0.31","1669191900 0.27","1669192200 0.27","1669192500 0.27","1669192800 0.24","1669193100 0.26","1669193400 0.28","1669193700 0.31","1669194000 0.29","1669194300 0.28","1669194600 0.24","1669194900 0.22","1669195200 0.22","1669195500 0.22","1669195800 0.24","1669196100 0.22","1669196400 0.27","1669196700 0.24","1669197000 0.23","1669197300 0.22","1669197600 0.27","1669197900 0.33","1669198200 0.33","1669198500 0.3","1669198800 0.31","1669199100 0.3","1669199400 0.3","1669199700 0.28","1669200000 0.26","1669200300 0.24","1669200600 0.22","1669200900 0.23","1669201200 0.22","1669201500 0.27","1669201800 0.29","1669202100 0.27","1669202400 0.25","1669202700 0.25","1669203000 0.22","1669203300 0.23","1669203600 0.23","1669203900 0.21","1669204200 0.2","1669204500 0.22","1669204800 0.23","1669205100 0.24","1669205400 0.24","1669205700 0.22","1669206000 0.23","1669206300 0.23","1669206600 0.24","1669206900 0.27","1669207200 0.29","1669207500 0.29","1669207800 0.32","1669208100 0.28","1669208400 0.23","1669209000 0.23","1669209300 0.22","1669209600 0.24","1669209900 0.24","1669210200 0.22","1669210500 0.21","1669210800 0.23","1669211100 0.23","1669211400 0.29","1669211700 0.29","1669212000 0.29","1669212300 0.26","1669212600 0.28","1669212900 0.26","1669213200 0.28","1669213500 0.25","1669213800 0.22","1669214100 0.21","1669214400 0.23","1669214700 0.29","1669215000 0.3","1669215300 0.25","1669215600 0.23","1669215900 0.21","1669216200 0.24","1669216500 0.29","1669216800 0.27","1669217100 0.26","1669217400 0.25","1669217700 0.23","1669218000 0.2","1669218300 0.25","1669218600 0.23","1669218900 0.23","1669219200 0.23","1669219500 0.23","1669219800 0.23","1669220100 0.21","1669220400 0.21","1669220700 0.22","1669221000 0.2","1669221300 0.3","1669221600 0.25","1669221900 0.23","1669222200 0.27","1669222500 0.26","1669222800 0.3","1669223100 0.25","1669223400 0.31","1669223700 0.29","1669224000 0.27","1669224300 0.29","1669224600 0.26","1669224900 0.23","1669225200 0.25","1669225500 0.22","1669225800 0.22","1669226100 0.23","1669226400 0.24","1669226700 0.24","1669227000 0.23","1669227300 0.22","1669227600 0.29","1669227900 0.31","1669228500 0.29","1669228800 0.29","1669229100 0.32","1669229400 0.28","1669229700 0.32","1669230000 0.32","1669230300 0.34","1669230600 0.33","1669230900 0.33","1669231200 0.31","1669231500 0.33","1669231800 0.34","1669232100 0.31","1669232400 0.34","1669232700 0.33","1669233000 0.33","1669233300 0.28","1669233600 0.27","1669233900 0.28","1669234200 0.33","1669234500 0.32","1669234800 0.34","1669235100 0.28","1669235400 0.27","1669235700 0.27","1669236000 0.26","1669236300 0.26","1669236600 0.25","1669236900 0.26","1669237200 0.3","1669237500 0.28","1669237800 0.29","1669238100 0.34","1669238400 0.31","1669238700 0.33","1669239000 0.31","1669239300 0.3","1669239600 0.28","1669239900 0.3","1669240200 0.28","1669240500 0.32","1669240800 0.3","1669241100 0.29","1669241400 0.29","1669241700 0.31","1669242000 0.32","1669242300 0.32","1669242600 0.31","1669242900 0.28","1669243200 0.27","1669243500 0.23","1669243800 0.23","1669244100 0.22","1669244400 0.28","1669244700 0.3","1669245000 0.28","1669245300 0.26","1669245600 0.3","1669245900 0.26","1669246200 0.26","1669246500 0.23","1669246800 0.23","1669247100 0.29","1669247400 0.27","1669247700 0.24","1669248000 0.24","1669248300 0.24","1669248600 0.24","1669248900 0.22","1669249200 0.24","1669249500 0.24","1669249800 0.25","1669250100 0.23","1669250400 0.22","1669250700 0.21","1669251000 0.2","1669251300 0.23","1669251600 0.22","1669251900 0.25","1669252200 0.24","1669252500 0.23","1669252800 0.22","1669253100 0.19","1669253400 0.2","1669253700 0.21","1669254000 0.23","1669254300 0.24","1669254600 0.25","1669254900 0.25","1669255200 0.23","1669255500 0.23","1669255800 0.22","1669256100 0.25","1669256400 0.23","1669256700 0.24","1669257000 0.3","1669257300 0.29","1669257600 0.29","1669257900 0.27","1669258200 0.31","1669258500 0.31","1669258800 0.31","1669259100 0.28","1669259400 0.26","1669259700 0.28","1669260000 0.26","1669260300 0.27","1669260600 0.33","1669260900 0.31","1669261200 0.32","1669261500 0.3","1669261800 0.24","1669262100 0.28","1669262400 0.29","1669262700 0.27","1669263000 0.27","1669263300 0.26","1669263600 0.28","1669263900 0.25","1669264200 0.23","1669264500 0.27","1669264800 0.25","1669265100 0.25","1669265400 0.24","1669265700 0.26","1669266000 0.22","1669266300 0.23","1669266600 0.24","1669266900 0.26","1669267200 0.29","1669267500 0.29","1669267800 0.26","1669268100 0.26","1669268400 0.26","1669268700 0.25","1669269000 0.22","1669269300 0.27","1669269600 0.27","1669269900 0.24","1669270200 0.22","1669270500 0.22","1669270800 0.24","1669271100 0.25","1669271400 0.24","1669271700 0.27","1669272000 0.27","1669272300 0.21","1669272600 0.21","1669272900 0.22","1669273200 0.22","1669273500 0.21","1669273800 0.23","1669274100 0.21","1669274400 0.22","1669274700 0.26","1669275000 0.28","1669275300 0.26","1669275600 0.22","1669275900 0.21","1669276200 0.24","1669276500 0.24","1669276800 0.23","1669277100 0.26","1669277400 0.25","1669277700 0.24","1669278000 0.24","1669278300 0.25","1669278600 0.28","1669278900 0.25","1669279200 0.25","1669279500 0.28","1669279800 0.24","1669280100 0.21","1669280400 0.23","1669280700 0.26","1669281000 0.25","1669281300 0.25","1669281600 0.28","1669281900 0.25","1669282200 0.26","1669282500 0.31","1669282800 0.3","1669283100 0.3","1669283400 0.29","1669283700 0.31","1669284000 0.32","1669284300 0.29","1669284600 0.32","1669284900 0.34","1669285200 0.32","1669285500 0.32","1669285800 0.31","1669286100 0.31","1669286400 0.26","1669286700 0.23","1669287000 0.25","1669287300 0.22","1669287600 0.22","1669287900 0.22","1669288200 0.2","1669288500 0.21","1669288800 0.21","1669289100 0.27","1669289400 0.25","1669289700 0.3","1669290000 0.25","1669290300 0.25","1669290600 0.23","1669290900 0.22","1669291200 0.19","1669291500 0.24","1669291800 0.24","1669292100 0.26","1669292400 0.25","1669292700 0.26","1669293000 0.26","1669293360 0.26","1669293600 0.28","1669293900 0.28","1669294200 0.28","1669294500 0.34","1669294800 0.3","1669295100 0.29","1669295400 0.28","1669295700 0.24","1669296000 0.26","1669296300 0.23","1669296600 0.22","1669296900 0.23","1669297200 0.23","1669297500 0.24","1669297800 0.27","1669298100 0.25","1669298400 0.23","1669298700 0.22","1669299000 0.23","1669299300 0.23","1669299600 0.22","1669299900 0.24","1669300200 0.22","1669300500 0.21","1669300800 0.21","1669301100 0.21","1669301400 0.22","1669301700 0.21","1669302000 0.28","1669302300 0.27","1669302600 0.23","1669302900 0.24","1669303200 0.22","1669303500 0.23","1669303800 0.25","1669304100 0.26","1669304400 0.26","1669304700 0.27","1669305000 0.23","1669305300 0.19","1669305600 0.25","1669305900 0.29","1669306200 0.32","1669306500 0.31","1669306800 0.32","1669307100 0.35","1669307400 0.32","1669307700 0.32","1669308000 0.3","1669308300 0.31","1669308600 0.3","1669308900 0.3","1669309200 0.28","1669309500 0.25","1669309800 0.31","1669310100 0.31","1669310400 0.28","1669310700 0.28","1669311000 0.3","1669311300 0.29","1669311600 0.27","1669311900 0.26","1669312200 0.27","1669312500 0.28","1669312800 0.23","1669313100 0.25","1669313400 0.23","1669313700 0.2","1669314000 0.2","1669314300 0.23","1669314600 0.24","1669314900 0.25","1669315200 0.28","1669315500 0.29","1669315800 0.27","1669316100 0.29","1669316400 0.3","1669316700 0.32","1669317000 0.32","1669317300 0.33","1669317600 0.35","1669317900 0.33","1669318200 0.28","1669318500 0.23","1669318800 0.24","1669319100 0.25","1669319400 0.23","1669319700 0.23","1669320000 0.23","1669320300 0.28","1669320600 0.28","1669320900 0.26","1669321200 0.32","1669321500 0.28","1669321800 0.26","1669322100 0.28","1669322400 0.23","1669322700 0.24","1669323000 0.25","1669323300 0.23","1669323600 0.25","1669323900 0.23","1669324200 0.21","1669324500 0.18","1669324800 0.22","1669325100 0.24","1669325400 0.22","1669325700 0.22","1669326000 0.24","1669326300 0.23","1669326600 0.24","1669326900 0.23","1669327200 0.25","1669327500 0.29","1669327800 0.28","1669328100 0.26","1669328400 0.27","1669328700 0.24","1669329000 0.25","1669329300 0.24","1669329600 0.24","1669329900 0.26","1669330200 0.31","1669330500 0.32","1669330800 0.3","1669331100 0.29","1669331400 0.28","1669331700 0.28","1669332000 0.25","1669332300 0.28","1669332600 0.28","1669332900 0.29","1669333200 0.26","1669333500 0.26","1669333800 0.25","1669334100 0.28","1669334400 0.28","1669334700 0.24","1669335000 0.25","1669335300 0.26","1669335600 0.26","1669335900 0.25","1669336200 0.24","1669336500 0.23","1669336800 0.2","1669337100 0.23","1669337400 0.25","1669337700 0.27","1669338000 0.27","1669338300 0.26","1669338600 0.25","1669338900 0.27","1669339200 0.31","1669339500 0.27","1669339800 0.29","1669340100 0.34","1669340400 0.31","1669340700 0.27","1669341000 0.28","1669341300 0.23","1669341600 0.24","1669341900 0.23","1669342200 0.23","1669342500 0.29","1669342800 0.33","1669343100 0.3","1669343400 0.29","1669343700 0.31","1669344000 0.32","1669344300 0.33","1669344600 0.33","1669344900 0.31","1669345200 0.3","1669345500 0.28","1669345800 0.26","1669346100 0.24","1669346400 0.25","1669346700 0.25","1669347000 0.32","1669347300 0.27","1669347600 0.34","1669347900 0.31","1669348200 0.29","1669348500 0.26","1669348800 0.27","1669349100 0.25","1669349400 0.22","1669349700 0.21","1669350000 0.25","1669350300 0.23","1669350600 0.28","1669350900 0.25","1669351200 0.25","1669351500 0.23","1669351800 0.27","1669352100 0.23","1669352400 0.23","1669352700 0.25","1669353000 0.22","1669353300 0.22","1669353600 0.22","1669353900 0.24","1669354200 0.25","1669354500 0.26","1669354800 0.27","1669355100 0.28","1669355400 0.3","1669355700 0.31","1669356000 0.34","1669356300 0.32","1669356600 0.29","1669356900 0.31","1669357200 0.31","1669357500 0.32","1669357800 0.34","1669358100 0.31","1669358400 0.3","1669358700 0.31","1669359000 0.27","1669359300 0.25","1669359600 0.24","1669359900 0.24","1669360200 0.27","1669360500 0.23","1669360800 0.23","1669361100 0.21","1669361400 0.24","1669361700 0.24","1669362000 0.27","1669362300 0.27","1669362600 0.31","1669362900 0.31","1669363200 0.31","1669363500 0.3","1669363800 0.33","1669364100 0.33","1669364400 0.28","1669364700 0.28","1669365000 0.31","1669365300 0.24","1669365600 0.24","1669365900 0.27","1669366200 0.24","1669366500 0.24","1669366800 0.23","1669367100 0.29","1669367400 0.26","1669367700 0.3","1669368000 0.3","1669368300 0.29","1669368600 0.26","1669368900 0.24","1669369200 0.23","1669369500 0.24","1669369800 0.25","1669370100 0.23","1669370400 0.26","1669370700 0.26","1669371000 0.31","1669371300 0.29","1669371600 0.29","1669371900 0.28","1669372200 0.29","1669372500 0.29","1669372800 0.31","1669373100 0.29","1669373400 0.27","1669373700 0.25","1669374000 0.3","1669374300 0.25","1669374600 0.23","1669374900 0.23","1669375200 0.25","1669375500 0.22","1669375800 0.23","1669376100 0.25","1669376400 0.23","1669376700 0.22","1669377000 0.28","1669377300 0.26","1669377600 0.31","1669377900 0.3","1669378200 0.24","1669378500 0.24","1669378800 0.22","1669379100 0.21","1669379400 0.22","1669379700 0.22","1669380000 0.26","1669380300 0.27","1669380600 0.32","1669380900 0.3","1669381200 0.31","1669381500 0.3","1669381800 0.28","1669382100 0.28","1669382400 0.28","1669382700 0.24","1669383000 0.3","1669383300 0.29","1669383600 0.26","1669383900 0.28","1669384200 0.27","1669384500 0.24","1669384800 0.23","1669385100 0.24","1669385400 0.24","1669385700 0.25","1669386000 0.26","1669386300 0.26","1669386600 0.29","1669386900 0.29","1669387200 0.31","1669387500 0.29","1669387800 0.38","1669388100 0.34","1669388400 0.32","1669388700 0.3","1669389000 0.26","1669389300 0.25","1669389600 0.28","1669389900 0.3","1669390200 0.34","1669390500 0.3","1669390800 0.3","1669391100 0.29","1669391400 0.29","1669391700 0.31","1669392000 0.31","1669392300 0.32","1669392600 0.37","1669392900 0.34","1669393200 0.33","1669393500 0.33","1669393800 0.31","1669394100 0.31","1669394400 0.27","1669394700 0.28","1669395000 0.3","1669395300 0.26","1669395600 0.22","1669395900 0.23","1669396200 0.25","1669396500 0.23","1669396800 0.23","1669397100 0.22","1669397400 0.23","1669397700 0.23","1669398000 0.25","1669398300 0.24","1669398600 0.24","1669398900 0.24","1669399200 0.23","1669399500 0.21","1669399800 0.23","1669400100 0.2","1669400400 0.28","1669400700 0.25","1669401000 0.23","1669401300 0.19","1669401600 0.22","1669401900 0.22","1669402200 0.23","1669402500 0.23","1669402800 0.24","1669403100 0.25","1669403400 0.22","1669403700 0.24","1669404000 0.22","1669404300 0.22","1669404600 0.2","1669404900 0.27","1669405200 0.27","1669405500 0.28","1669405800 0.28","1669406100 0.23","1669406400 0.27","1669406700 0.31","1669407000 0.32","1669407300 0.3","1669407600 0.34","1669407900 0.32","1669408200 0.28","1669408500 0.25","1669408800 0.23","1669409100 0.26","1669409400 0.29","1669409700 0.28","1669410000 0.25","1669410300 0.23","1669410600 0.27","1669410900 0.25","1669411200 0.24","1669411500 0.24","1669411800 0.24","1669412100 0.23","1669412400 0.23","1669412700 0.32","1669413000 0.3","1669413300 0.3","1669413600 0.27","1669413900 0.22","1669414200 0.23","1669414500 0.24","1669414800 0.2","1669415100 0.22","1669415400 0.24","1669415700 0.24","1669416000 0.24","1669416300 0.24","1669416600 0.28","1669416900 0.25","1669417200 0.22","1669417500 0.25","1669417800 0.25","1669418100 0.24","1669418400 0.24","1669418700 0.23","1669419000 0.22","1669419300 0.23","1669419600 0.27","1669419900 0.28","1669420200 0.28","1669420500 0.29","1669420800 0.28","1669421100 0.31","1669421400 0.26","1669421700 0.24","1669422000 0.25","1669422300 0.22","1669422600 0.22","1669422900 0.22","1669423200 0.19","1669423500 0.21","1669423800 0.22","1669424100 0.2","1669424400 0.23","1669424700 0.25","1669425000 0.23","1669425300 0.25","1669425600 0.25","1669425900 0.23","1669426200 0.23","1669426500 0.24","1669426800 0.23","1669427100 0.23","1669427400 0.25","1669427700 0.25","1669428000 0.22","1669428300 0.23","1669428600 0.21","1669428900 0.21","1669429200 0.23","1669429500 0.23","1669429800 0.23","1669430100 0.24","1669430400 0.23","1669430700 0.23","1669431000 0.24","1669431300 0.21","1669431600 0.23","1669431900 0.22","1669432200 0.21","1669432500 0.22","1669432800 0.27","1669433100 0.26","1669433400 0.31","1669433700 0.32","1669434000 0.28","1669434300 0.29","1669434600 0.26","1669434900 0.27","1669435200 0.24","1669435500 0.29","1669435800 0.25","1669436100 0.25","1669436400 0.26","1669436700 0.28","1669437000 0.3","1669437300 0.3","1669437600 0.32","1669437900 0.31","1669438200 0.3","1669438500 0.27","1669438800 0.26","1669439100 0.24","1669439400 0.22","1669439700 0.23","1669440000 0.23","1669440300 0.28","1669440600 0.33","1669440900 0.32","1669441200 0.3","1669441500 0.31","1669441800 0.31","1669442100 0.3","1669442400 0.32","1669442700 0.29","1669443000 0.28","1669443300 0.3","1669443600 0.28","1669443900 0.28","1669444200 0.28","1669444500 0.29","1669444800 0.29","1669445100 0.32","1669445400 0.35","1669445700 0.31","1669446000 0.27","1669446300 0.23","1669446600 0.23","1669446900 0.26","1669447200 0.25","1669447500 0.25","1669447800 0.25","1669448100 0.29","1669448400 0.25","1669448700 0.25","1669449000 0.27","1669449300 0.24","1669449600 0.27","1669449900 0.25","1669450200 0.22","1669450500 0.24","1669450800 0.23","1669451100 0.2","1669451400 0.24","1669451700 0.23","1669452000 0.21","1669452300 0.2","1669452600 0.22","1669452900 0.23","1669453200 0.22","1669453500 0.25","1669453800 0.25","1669454100 0.27","1669454400 0.25","1669454700 0.25","1669455000 0.23","1669455300 0.26","1669455600 0.3","1669455900 0.28","1669456200 0.24","1669456500 0.27","1669456800 0.26","1669457100 0.26","1669457400 0.26","1669457700 0.25","1669458000 0.23","1669458300 0.2","1669458600 0.19","1669458900 0.22","1669459200 0.23","1669459500 0.24","1669459800 0.24","1669460100 0.29","1669460400 0.29","1669460700 0.35","1669461000 0.33","1669461300 0.33","1669461600 0.32","1669461900 0.34","1669462200 0.33","1669462500 0.29","1669462800 0.23","1669463100 0.22","1669463400 0.22","1669463700 0.24","1669464000 0.26","1669464300 0.24","1669464600 0.28","1669464900 0.28","1669465200 0.29","1669465500 0.28","1669465800 0.29","1669466100 0.3","1669466400 0.27","1669466700 0.21","1669467000 0.27","1669467300 0.27","1669467600 0.25","1669467900 0.27","1669468200 0.28","1669468500 0.27","1669468800 0.26","1669469100 0.23","1669469400 0.25","1669469700 0.24","1669470000 0.26","1669470300 0.28","1669470600 0.28","1669470900 0.25","1669471200 0.24","1669471500 0.23","1669471800 0.23","1669472100 0.23","1669472400 0.26","1669472700 0.28","1669473000 0.28","1669473300 0.28","1669473600 0.28","1669473900 0.28","1669474200 0.26","1669474500 0.29","1669474800 0.25","1669475100 0.26","1669475400 0.26","1669475700 0.23","1669476000 0.25","1669476300 0.22","1669476600 0.26","1669476900 0.22","1669477200 0.23","1669477500 0.23","1669477800 0.23","1669478100 0.24","1669478400 0.24","1669478700 0.23","1669479000 0.22","1669479300 0.23","1669479600 0.23","1669479900 0.22","1669480200 0.2","1669480500 0.23","1669480800 0.22","1669481100 0.25","1669481400 0.25","1669481700 0.27","1669482000 0.25","1669482300 0.26","1669482600 0.31","1669482900 0.27","1669483200 0.23","1669483500 0.24","1669483800 0.24","1669484100 0.28","1669484400 0.28","1669484700 0.3","1669485000 0.28","1669485300 0.3","1669485600 0.29","1669485900 0.32","1669486200 0.28","1669486500 0.25","1669486800 0.23","1669487100 0.24","1669487400 0.23","1669487700 0.25","1669488000 0.26","1669488300 0.29","1669488600 0.29","1669488900 0.3","1669489200 0.27","1669489500 0.26","1669489800 0.26","1669490100 0.21","1669490400 0.26","1669490700 0.28","1669491000 0.28","1669491300 0.27","1669491600 0.31","1669491900 0.28","1669492200 0.28","1669492500 0.27","1669492800 0.28","1669493100 0.31","1669493400 0.31","1669493700 0.33","1669494000 0.31","1669494300 0.36","1669494600 0.32","1669494900 0.3","1669495200 0.31","1669495500 0.31","1669495800 0.29","1669496100 0.31","1669496400 0.3","1669496700 0.31","1669497000 0.31","1669497300 0.29","1669497600 0.32","1669497900 0.3","1669498200 0.23","1669498500 0.26","1669498800 0.25","1669499100 0.23","1669499400 0.23","1669499700 0.24","1669500000 0.23","1669500300 0.25","1669500600 0.25","1669500900 0.28","1669501200 0.27","1669501500 0.28","1669501800 0.3","1669502100 0.31","1669502400 0.3","1669502700 0.29","1669503000 0.3","1669503300 0.32","1669503600 0.3","1669503900 0.31","1669504200 0.29","1669504500 0.29","1669504800 0.25","1669505100 0.24","1669505400 0.31","1669505700 0.31","1669506000 0.31","1669506300 0.3","1669506600 0.3","1669506900 0.22","1669507200 0.21","1669507500 0.22","1669507800 0.22","1669508100 0.27","1669508400 0.24","1669508700 0.26","1669509000 0.28","1669509300 0.22","1669509600 0.29","1669509900 0.29","1669510200 0.28","1669510500 0.27","1669510800 0.29","1669511100 0.31","1669511400 0.28","1669511700 0.24","1669512000 0.24","1669512300 0.23","1669512600 0.23","1669512900 0.25","1669513200 0.29","1669513500 0.3","1669513800 0.3","1669514100 0.32","1669514400 0.31","1669514700 0.28","1669515000 0.3","1669515300 0.3","1669515600 0.29","1669515900 0.33","1669516200 0.31","1669516500 0.28","1669516800 0.24","1669517100 0.23","1669517400 0.27","1669517700 0.27","1669518000 0.25","1669518300 0.24","1669518600 0.23","1669518900 0.25","1669519200 0.26","1669519500 0.27","1669519800 0.26","1669520100 0.22","1669520400 0.23","1669520700 0.23","1669521000 0.24","1669521300 0.23","1669521600 0.26","1669521900 0.27","1669522200 0.27","1669522500 0.28","1669522800 0.27","1669523100 0.23","1669523400 0.24","1669523700 0.26","1669524000 0.27","1669524300 0.31","1669524600 0.27","1669524900 0.3","1669525200 0.28","1669525500 0.27","1669525800 0.26","1669526100 0.29","1669526400 0.3","1669526700 0.26","1669527000 0.28","1669527300 0.28","1669527600 0.3","1669527900 0.32","1669528200 0.32","1669528500 0.35","1669528800 0.31","1669529100 0.26","1669529400 0.26","1669529700 0.23","1669530000 0.22","1669530300 0.22","1669530600 0.26","1669530900 0.32","1669531200 0.3","1669531500 0.29","1669531800 0.29","1669532100 0.27","1669532400 0.24","1669532700 0.29","1669533000 0.3","1669533300 0.3","1669533600 0.32","1669533900 0.32","1669534200 0.29","1669534500 0.27","1669534800 0.22","1669535100 0.24","1669535400 0.23","1669535700 0.19","1669536000 0.22","1669536300 0.28","1669536600 0.29","1669536900 0.27","1669537200 0.28","1669537500 0.25","1669537800 0.25","1669538100 0.24","1669538400 0.29","1669538700 0.31","1669539000 0.24","1669539300 0.22","1669539600 0.23","1669539900 0.23","1669540200 0.23","1669540500 0.24"],"tx_kbps":["1664409600 0.05","1664409900 0.05","1664410200 0.07","1664410500 0.04","1664410800 0.05","1664411100 0.07","1664411400 0.05","1664411700 0.07","1664412000 0.08","1664412300 0.05","1664412600 0.06","1664412900 0.04","1664413200 0.06","1664413500 0.06","1664413800 0.05","1664414100 0.05","1664414400 0.05","1664414700 0.04","1664415300 0.06","1664415600 0.07","1664415900 0.05","1664416200 0.05","1664416500 0.05","1664416800 0.06","1664417100 0.05","1664417400 0.07","1664417700 0.05","1664418000 0.05","1664418300 0.05","1664418600 0.08","1664418900 0.07","1664419200 0.08","1664419500 0.05","1664419800 0.06","1664420100 0.04","1664420400 0.05","1664420700 0.05","1664421000 0.07","1664421300 0.05","1664421600 0.09","1664421900 0.06","1664422200 0.05","1664422500 0.06","1664422800 0.06","1664423100 0.06","1664423400 0.06","1664423700 0.04","1664424000 0.06","1664424300 0.05","1664424600 0.07","1664424900 0.05","1664425200 0.06","1664425500 0.05","1664425800 0.06","1664426100 0.06","1664426400 0.05","1664426700 0.05","1664427000 0.05","1664427300 0.05","1664427600 0.06","1664427900 0.04","1664428200 0.06","1664428500 0.05","1664428800 0.05","1664429100 0.05","1664429400 0.05","1664429700 0.07","1664430000 0.05","1664430300 0.06","1664430600 0.05","1664430900 0.07","1664431200 0.05","1664431500 0.05","1664431800 0.07","1664432100 0.06","1664432400 0.05","1664432700 0.05","1664433000 0.05","1664433600 0.06","1664433900 0.05","1664434200 0.05","1664434500 0.05","1664434800 0.05","1664435100 0.05","1664435400 0.05","1664435700 0.04","1664436000 0.06","1664436300 0.06","1664436600 0.07","1664436900 0.05","1664437200 0.06","1664437500 0.05","1664437800 0.06","1664438100 0.05","1664438400 0.06","1664438700 0.05","1664439000 0.06","1664439300 0.04","1664439600 0.09","1664439900 0.04","1664440200 0.05","1664440500 0.05","1664440800 0.06","1664441100 0.05","1664441400 0.05","1664441700 0.04","1664442000 0.06","1664442300 0.06","1664442600 0.06","1664442900 0.05","1664443200 0.06","1664443500 0.04","1664443800 0.07","1664444100 0.05","1664444400 0.06","1664444700 0.05","1664445000 0.05","1664445300 0.06","1664445600 0.06","1664445900 0.06","1664446200 0.04","1664446500 0.08","1664446800 0.06","1664447100 0.05","1664447400 0.05","1664447700 0.05","1664448000 0.05","1664448300 0.06","1664448600 0.05","1664448900 0.04","1664449200 0.06","1664449500 0.05","1664449800 0.05","1664450100 0.05","1664450400 0.06","1664450700 0.08","1664451000 0.06","1664451300 0.05","1664451600 0.06","1664451900 0.06","1664452200 0.05","1664452500 0.05","1664452800 0.05","1664453100 0.05","1664453400 0.05","1664453700 0.06","1664454000 0.04","1664454300 0.06","1664454600 0.06","1664454900 0.06","1664455200 0.06","1664455500 0.05","1664455800 0.06","1664456100 0.06","1664456400 0.06","1664456700 0.06","1664457000 0.04","1664457300 0.05","1664457600 0.06","1664457900 0.06","1664458200 0.04","1664458500 0.05","1664458800 0.06","1664459100 0.06","1664459400 0.06","1664459700 0.05","1664460000 0.04","1664460300 0.05","1664460600 0.07","1664460900 0.07","1664461200 0.04","1664461500 0.06","1664461800 0.05","1664462100 0.06","1664462400 0.06","1664462700 0.06","1664463000 0.07","1664463300 0.05","1664463600 0.05","1664463900 0.05","1664464200 0.05","1664464500 0.06","1664464800 0.05","1664465100 0.05","1664465400 0.05","1664465700 0.05","1664466000 0.05","1664466300 0.06","1664466600 0.04","1664466900 0.08","1664467200 0.05","1664467500 0.06","1664467800 0.06","1664468100 0.06","1664468400 0.04","1664468700 0.06","1664469000 0.04","1664469300 0.08","1664469600 0.07","1664469900 0.06","1664470200 0.06","1664470500 0.06","1664470800 0.05","1664471100 0.06","1664471400 0.05","1664471700 0.06","1664472000 0.05","1664472300 0.05","1664472600 0.05","1664472900 0.05","1664473200 0.06","1664473500 0.05","1664473800 0.06","1664474100 0.06","1664474400 0.05","1664474700 0.06","1664475000 0.07","1664475300 0.07","1664475600 0.05","1664475900 0.05","1664476200 0.06","1664476500 0.05","1664476800 0.05","1664477100 0.07","1664477400 0.05","1664477700 0.05","1664478000 0.06","1664478300 0.07","1664478600 0.05","1664478900 0.06","1664479200 0.06","1664479500 0.06","1664479800 0.05","1664480100 0.07","1664480400 0.03","1664480700 0.06","1664481000 0.05","1664481300 0.06","1664481600 0.05","1664481900 0.06","1664482200 0.06","1664482500 0.05","1664482800 0.05","1664483100 0.05","1664483400 0.06","1664483700 0.05","1664484000 0.05","1664484300 0.05","1664484600 0.05","1664484900 0.06","1664485200 0.05","1664485500 0.06","1664485800 0.05","1664486100 0.06","1664486400 0.05","1664486700 0.06","1664487000 0.05","1664487300 0.07","1664487600 0.05","1664487900 0.06","1664488200 0.05","1664488500 0.06","1664488800 0.05","1664489100 0.07","1664489400 0.05","1664489700 0.06","1664490000 0.06","1664490300 0.06","1664490600 0.05","1664490900 0.05","1664491200 0.05","1664491500 0.07","1664491800 0.05","1664492100 0.08","1664492400 0.03","1664492700 0.06","1664493000 0.05","1664493300 0.08","1664493600 0.04","1664493900 0.05","1664494200 0.04","1664494500 0.05","1664494800 0.05","1664495400 0.05","1664495700 0.07","1664496000 0.05","1664496300 0.05","1664496600 0.06","1664496900 0.05","1664497200 0.06","1664497500 0.05","1664497800 0.05","1664498100 0.05","1664498400 0.05","1664498700 0.05","1664499000 0.05","1664499300 0.05","1664499600 0.05","1664499900 0.05","1664500200 0.06","1664500500 0.05","1664500800 0.05","1664501100 0.08","1664501400 0.06","1664501700 0.06","1664502000 0.04","1664502300 0.06","1664502600 0.05","1664502900 0.06","1664503200 0.04","1664503500 0.05","1664503800 0.05","1664504100 0.07","1664504400 0.05","1664504700 0.05","1664505000 0.05","1664505300 0.05","1664505600 0.05","1664505900 0.05","1664506200 0.05","1664506500 0.05","1664506800 0.06","1664507100 0.05","1664507400 0.06","1664507700 0.05","1664508000 0.06","1664508300 0.04","1664508900 0.05","1664509200 0.05","1664509500 0.05","1664509800 0.06","1664510100 0.05","1664510400 0.06","1664510700 0.05","1664511000 0.06","1664511300 0.05","1664511600 0.05","1664511900 0.04","1664512200 0.07","1664512500 0.05","1664512800 0.05","1664513100 0.05","1664513400 0.05","1664513700 0.05","1664514000 0.05","1664514300 0.05","1664514600 0.05","1664514900 0.05","1664515200 0.05","1664515500 0.05","1664515800 0.08","1664516100 0.06","1664516400 0.04","1664516700 0.05","1664517000 0.05","1664517300 0.05","1664517600 0.05","1664517900 0.05","1664518200 0.08","1664518500 0.05","1664518800 0.05","1664519100 0.05","1664519400 0.06","1664519700 0.05","1664520000 0.04","1664520300 0.05","1664520600 0.06","1664520900 0.06","1664521200 0.05","1664521500 0.06","1664521800 0.05","1664522100 0.05","1664522400 0.07","1664522700 0.05","1664523000 0.05","1664523300 0.05","1664523600 0.06","1664523900 0.05","1664524200 0.05","1664524500 0.05","1664524800 0.05","1664525100 0.05","1664525400 0.07","1664525700 0.05","1664526000 0.05","1664526300 0.04","1664526600 0.06","1664526900 0.05","1664527200 0.05","1664527500 0.05","1664527800 0.05","1664528100 0.05","1664528400 0.06","1664528700 0.06","1664529000 0.06","1664529300 0.06","1664529600 0.05","1664529900 0.04","1664530200 0.06","1664530500 0.07","1664530800 0.07","1664531100 0.04","1664531400 0.06","1664531700 0.07","1664532000 0.07","1664532300 0.06","1664532600 0.06","1664532900 0.05","1664533200 0.06","1664533500 0.05","1664533800 0.06","1664534100 0.05","1664534400 0.06","1664534700 0.05","1664535000 0.06","1664535300 0.05","1664535600 0.05","1664535900 0.05","1664536200 0.05","1664536500 0.05","1664536800 0.06","1664537100 0.05","1664537400 0.07","1664537700 0.05","1664538000 0.05","1664538300 0.05","1664538600 0.06","1664538900 0.05","1664539200 0.06","1664539500 0.05","1664539800 0.06","1664540100 0.05","1664540400 0.05","1664540700 0.05","1664541000 0.05","1664541300 0.05","1664541600 0.06","1664541900 0.05","1664542200 0.05","1664542500 0.05","1664542800 0.06","1664543100 0.05","1664543400 0.03","1664543700 0.08","1664544000 0.05","1664544300 0.09","1664544600 0.05","1664544900 0.05","1664545200 0.07","1664545500 0.07","1664545800 0.1","1664546100 0.05","1664546400 0.06","1664546700 0.09","1664547000 0.07","1664547300 0.06","1664547600 0.05","1664547900 0.06","1664548200 0.06","1664548500 0.05","1664548800 0.06","1664549100 0.05","1664549400 0.07","1664549700 0.05","1664550000 0.07","1664550300 0.05","1664550600 0.06","1664550900 0.05","1664551200 0.06","1664551500 0.07","1664551800 0.07","1664552100 0.06","1664552400 0.05","1664552700 0.05","1664553000 0.07","1664553300 0.05","1664553600 0.04","1664553900 0.06","1664554200 0.05","1664554500 0.06","1664554800 0.05","1664555100 0.07","1664555400 0.05","1664555700 0.05","1664556000 0.05","1664556300 0.06","1664556600 0.04","1664556900 0.06","1664557200 0.06","1664557500 0.06","1664557800 0.05","1664558100 0.06","1664558400 0.04","1664558700 0.05","1664559000 0.06","1664559300 0.05","1664559600 0.05","1664559900 0.06","1664560200 0.06","1664560500 0.06","1664560800 0.05","1664561100 0.05","1664561400 0.05","1664561700 0.05","1664562000 0.05","1664562300 0.05","1664562600 0.05","1664562900 0.06","1664563200 0.05","1664563500 0.05","1664563800 0.05","1664564100 0.06","1664564400 0.04","1664564700 0.05","1664565000 0.05","1664565300 0.05","1664565600 0.06","1664565900 0.06","1664566200 0.06","1664566500 0.06","1664566800 0.04","1664567100 0.03","1664567400 0.05","1664567700 0.06","1664568000 0.06","1664568300 0.04","1664568600 0.06","1664568900 0.04","1664569200 0.06","1664569500 0.06","1664569800 0.05","1664570100 0.06","1664570400 0.05","1664570700 0.06","1664571000 0.05","1664571300 0.06","1664571600 0.05","1664571900 0.06","1664572200 0.04","1664572500 0.06","1664572800 0.05","1664573100 0.06","1664573400 0.05","1664573700 0.05","1664574000 0.05","1664574300 0.05","1664574600 0.06","1664574900 0.05","1664575200 0.05","1664575500 0.06","1664575800 0.05","1664576100 0.05","1664576400 0.06","1664576700 0.05","1664577300 0.05","1664577600 0.08","1664577900 0.06","1664578200 0.04","1664578500 0.06","1664578800 0.05","1664579100 0.06","1664579400 0.05","1664579700 0.05","1664580000 0.06","1664580300 0.03","1664580600 0.06","1664580900 0.06","1664581200 0.05","1664581500 0.04","1664581800 0.08","1664582100 0.04","1664582400 0.05","1664582700 0.07","1664583000 0.06","1664583300 0.06","1664583600 0.06","1664583900 0.05","1664584200 0.06","1664584500 0.05","1664584800 0.06","1664585100 0.05","1664585400 0.05","1664585700 0.05","1664586000 0.06","1664586300 0.05","1664586600 0.06","1664586900 0.05","1664587200 0.06","1664587500 0.05","1664587800 0.05","1664588100 0.05","1664588400 0.05","1664588700 0.05","1664589000 0.07","1664589300 0.06","1664589600 0.06","1664589900 0.05","1664590200 0.05","1664590500 0.05","1664590800 0.06","1664591100 0.04","1664591400 0.05","1664591700 0.06","1664592000 0.05","1664592300 0.06","1664592600 0.05","1664592900 0.05","1664593200 0.05","1664593500 0.05","1664593800 0.06","1664594100 0.05","1664594400 0.06","1664594700 0.05","1664595000 0.05","1664595300 0.04","1664595600 0.06","1664595900 0.05","1664596200 0.06","1664596500 0.05","1664596800 0.05","1664597100 0.08","1664597400 0.07","1664597700 0.05","1664598000 0.05","1664598300 0.05","1664598600 0.05","1664598900 0.06","1664599200 0.05","1664599500 0.05","1664599800 0.05","1664600100 0.05","1664600400 0.05","1664600700 0.06","1664601000 0.05","1664601300 0.06","1664601600 0.05","1664601900 0.06","1664602200 0.04","1664602500 0.05","1664602800 0.05","1664603100 0.06","1664603400 0.05","1664603700 0.06","1664604000 0.05","1664604300 0.05","1664604600 0.04","1664604900 0.05","1664605200 0.06","1664605500 0.05","1664605800 0.05","1664606100 0.04","1664606400 0.07","1664606700 0.09","1664607000 0.06","1664607300 0.07","1664607600 0.04","1664607900 0.06","1664608200 0.05","1664608500 0.07","1664608800 0.05","1664609100 0.05","1664609400 0.05","1664609700 0.07","1664610000 0.08","1664610300 0.06","1664610600 0.06","1664610900 0.06","1664611200 0.04","1664611500 0.07","1664611800 0.05","1664612100 0.05","1664612400 0.05","1664612700 0.06","1664613000 0.04","1664613300 0.04","1664613600 0.05","1664613900 0.05","1664614200 0.05","1664614500 0.06","1664614800 0.05","1664615100 0.04","1664615400 0.05","1664615700 0.06","1664616000 0.05","1664616300 0.05","1664616600 0.05","1664616900 0.06","1664617200 0.05","1664617500 0.06","1664617800 0.05","1664618100 0.05","1664618400 0.05","1664618700 0.08","1664619000 0.06","1664619300 0.05","1664619600 0.05","1664619900 0.04","1664620200 0.06","1664620500 0.06","1664620800 0.06","1664621100 0.05","1664621400 0.05","1664621700 0.05","1664622000 0.06","1664622300 0.04","1664622600 0.06","1664622900 0.05","1664623200 0.05","1664623500 0.06","1664623800 0.06","1664624100 0.05","1664624400 0.05","1664624700 0.05","1664625000 0.07","1664625300 0.05","1664625600 0.05","1664625900 0.05","1664626200 0.05","1664626500 0.05","1664626800 0.05","1664627100 0.04","1664627400 0.06","1664627700 0.05","1664628000 0.06","1664628300 0.05","1664628600 0.05","1664628900 0.05","1664629200 0.09","1664629500 0.06","1664629800 0.07","1664630100 0.07","1664630400 0.06","1664630700 0.07","1664631000 0.06","1664631300 0.06","1664631600 0.06","1664631900 0.05","1664632200 0.07","1664632500 0.05","1664632800 0.05","1664633100 0.05","1664633400 0.06","1664633700 0.06","1664634000 0.06","1664634300 0.05","1664634600 0.06","1664634900 0.05","1664635200 0.05","1664635500 0.05","1664635800 0.05","1664636100 0.05","1664636400 0.05","1664636700 0.05","1664637000 0.06","1664637300 0.05","1664637600 0.04","1664637900 0.05","1664638200 0.04","1664638500 0.04","1664638800 0.05","1664639100 0.08","1664639400 0.06","1664639700 0.06","1664640000 0.05","1664640300 0.06","1664640600 0.04","1664640900 0.06","1664641200 0.05","1664641500 0.05","1664641800 0.05","1664642100 0.05","1664642400 0.05","1664642700 0.05","1664643000 0.05","1664643300 0.05","1664643600 0.05","1664643900 0.05","1664644200 0.04","1664644500 0.06","1664644800 0.04","1664645100 0.05","1664645400 0.06","1664645700 0.05","1664646000 0.04","1664646300 0.05","1664646600 0.07","1664646900 0.05","1664647200 0.05","1664647500 0.05","1664647800 0.04","1664648100 0.07","1664648400 0.06","1664648700 0.04","1664649000 0.06","1664649300 0.08","1664649600 0.05","1664649900 0.07","1664650200 0.07","1664650500 0.05","1664650800 0.06","1664651100 0.05","1664651400 0.06","1664651700 0.05","1664652000 0.07","1664652300 0.06","1664652600 0.06","1664652900 0.05","1664653200 0.05","1664653500 0.07","1664653800 0.08","1664654100 0.05","1664654400 0.07","1664655000 0.05","1664655300 0.05","1664655600 0.07","1664655900 0.07","1664656200 0.08","1664656500 0.06","1664656800 0.05","1664657100 0.06","1664657400 0.05","1664657700 0.05","1664658000 0.06","1664658300 0.05","1664658600 0.07","1664658900 0.04","1664659200 0.06","1664659500 0.05","1664659800 0.06","1664660100 0.05","1664660400 0.07","1664660700 0.05","1664661000 0.07","1664661300 0.06","1664661600 0.06","1664661900 0.04","1664662200 0.05","1664662500 0.06","1664662800 0.06","1664663100 0.06","1664663400 0.06","1664663700 0.04","1664664000 0.06","1664664300 0.04","1664664600 0.09","1664664900 0.04","1664665200 0.07","1664665500 0.04","1664665800 0.07","1664666100 0.05","1664666400 0.06","1664666700 0.05","1664667000 0.06","1664667300 0.05","1664667600 0.06","1664667900 0.06","1664668200 0.06","1664668500 0.05","1664668800 0.06","1664669100 0.05","1664669400 0.06","1664669700 0.05","1664670000 0.06","1664670300 0.05","1664670600 0.06","1664670900 0.06","1664671200 0.05","1664671500 0.05","1664671800 0.07","1664672100 0.05","1664672400 0.06","1664672700 0.05","1664673000 0.06","1664673300 0.03","1664673600 0.07","1664673900 0.05","1664674200 0.06","1664674500 0.06","1664674800 0.06","1664675100 0.05","1664675400 0.06","1664675700 0.05","1664676000 0.05","1664676300 0.09","1664676600 0.05","1664676900 0.04","1664677200 0.06","1664677500 0.06","1664677800 0.06","1664678100 0.05","1664678400 0.05","1664678700 0.05","1664679000 0.05","1664679300 0.05","1664679600 0.05","1664679900 0.05","1664680200 0.05","1664680500 0.05","1664680800 0.05","1664681100 0.05","1664681400 0.05","1664681700 0.08","1664682000 0.05","1664682300 0.07","1664682600 0.07","1664682900 0.05","1664683200 0.06","1664683500 0.06","1664683800 0.09","1664684100 0.08","1664684400 0.05","1664684700 0.06","1664685000 0.04","1664685300 0.06","1664685600 0.05","1664685900 0.05","1664686200 0.05","1664686500 0.06","1664686800 0.06","1664687100 0.05","1664687400 0.07","1664687700 0.06","1664688000 0.06","1664688300 0.05","1664688600 0.06","1664688900 0.06","1664689200 0.06","1664689500 0.05","1664690100 0.04","1664690400 0.07","1664690700 0.05","1664691000 0.06","1664691300 0.06","1664691600 0.06","1664691900 0.05","1664692200 0.06","1664692500 0.06","1664692800 0.05","1664693100 0.06","1664693400 0.05","1664693700 0.06","1664694000 0.07","1664694300 0.04","1664694600 0.04","1664694900 0.1","1664695200 0.05","1664695500 0.06","1664695800 0.04","1664696100 0.06","1664696400 0.06","1664696700 0.05","1664697000 0.08","1664697300 0.05","1664697600 0.06","1664697900 0.06","1664698200 0.06","1664698500 0.05","1664698800 0.06","1664699100 0.05","1664699400 0.06","1664699700 0.04","1664700000 0.06","1664700300 0.04","1664700600 0.06","1664700900 0.06","1664701200 0.06","1664701500 0.04","1664701800 0.05","1664702100 0.04","1664702400 0.07","1664702700 0.04","1664703000 0.06","1664703300 0.05","1664703600 0.06","1664703900 0.05","1664704200 0.06","1664704500 0.05","1664704800 0.06","1664705100 0.05","1664705400 0.05","1664705700 0.04","1664706000 0.06","1664706300 0.07","1664706600 0.09","1664706900 0.05","1664707200 0.06","1664707500 0.05","1664707800 0.06","1664708100 0.05","1664708400 0.05","1664708700 0.06","1664709000 0.06","1664709300 0.05","1664709600 0.05","1664709900 0.05","1664710200 0.07","1664710500 0.05","1664710800 0.05","1664711100 0.05","1664711400 0.07","1664711700 0.05","1664712000 0.05","1664712300 0.06","1664712600 0.05","1664712900 0.05","1664713200 0.06","1664713500 0.06","1664713800 0.05","1664714100 0.06","1664714400 0.05","1664714700 0.08","1664715000 0.1","1664715300 0.03","1664715600 0.04","1664715900 0.04","1664716200 0.06","1664716500 0.05","1664716800 0.07","1664717100 0.07","1664717400 0.05","1664717700 0.05","1664718000 0.06","1664718300 0.05","1664718600 0.07","1664718900 0.05","1664719200 0.06","1664719500 0.06","1664719800 0.07","1664720100 0.05","1664720400 0.06","1664720700 0.06","1664721000 0.06","1664721300 0.04","1664721600 0.05","1664721900 0.08","1664722200 0.06","1664722500 0.05","1664722800 0.06","1664723100 0.06","1664723400 0.05","1664723700 0.05","1664724000 0.05","1664724300 0.05","1664724600 0.06","1664724900 0.05","1664725200 0.06","1664725500 0.06","1664725800 0.07","1664726100 0.06","1664726400 0.06","1664726700 0.05","1664727000 0.07","1664727300 0.05","1664727600 0.06","1664727900 0.05","1664728200 0.06","1664728500 0.05","1664728800 0.06","1664729100 0.05","1664729400 0.06","1664729700 0.04","1664730000 0.06","1664730300 0.05","1664730600 0.05","1664730900 0.06","1664731200 0.05","1664731500 0.04","1664731800 0.05","1664732100 0.05","1664732400 0.06","1664732700 0.05","1664733000 0.08","1664733300 0.05","1664733600 0.04","1664733900 0.06","1664734200 0.07","1664734500 0.05","1664734800 0.06","1664735100 0.05","1664735400 0.05","1664735700 0.06","1664736000 0.06","1664736300 0.07","1664736600 0.05","1664736900 0.05","1664737200 0.06","1664737500 0.08","1664737800 0.06","1664738100 0.06","1664738400 0.05","1664738700 0.06","1664739000 0.05","1664739300 0.06","1664739600 0.05","1664739900 0.06","1664740200 0.06","1664740500 0.06","1664740800 0.05","1664741100 0.05","1664741400 0.05","1664741700 0.05","1664742000 0.05","1664742300 0.05","1664742600 0.04","1664742900 0.07","1664743200 0.07","1664743500 0.06","1664743800 0.06","1664744100 0.06","1664744400 0.05","1664744700 0.05","1664745000 0.05","1664745300 0.06","1664745600 0.05","1664745900 0.06","1664746200 0.05","1664746500 0.06","1664746800 0.07","1664747100 0.05","1664747460 0.06","1664747700 0.07","1664748000 0.08","1664748300 0.05","1664748600 0.05","1664748900 0.05","1664749200 0.06","1664749500 0.08","1664749800 0.05","1664750100 0.05","1664750400 0.06","1664750700 0.05","1664751000 0.05","1664751300 0.06","1664751600 0.05","1664751900 0.06","1664752200 0.05","1664752500 0.06","1664752800 0.06","1664753100 0.06","1664753400 0.06","1664753700 0.04","1664754000 0.06","1664754300 0.06","1664754600 0.04","1664754900 0.06","1664755200 0.06","1664755500 0.04","1664755800 0.06","1664756100 0.07","1664756400 0.07","1664756700 0.06","1664757000 0.06","1664757300 0.05","1664757600 0.05","1664757900 0.05","1664758200 0.05","1664758500 0.05","1664758800 0.06","1664759100 0.05","1664759400 0.06","1664759700 0.06","1664760000 0.07","1664760300 0.06","1664760600 0.06","1664760900 0.06","1664761200 0.03","1664761500 0.06","1664761800 0.08","1664762100 0.07","1664762400 0.06","1664762700 0.05","1664763000 0.05","1664763300 0.06","1664763600 0.05","1664763900 0.06","1664764200 0.05","1664764800 0.05","1664765100 0.06","1664765400 0.06","1664765700 0.06","1664766000 0.05","1664766300 0.06","1664766600 0.05","1664766900 0.07","1664767200 0.05","1664767500 0.06","1664767800 0.06","1664768100 0.06","1664768400 0.05","1664768700 0.05","1664769000 0.07","1664769300 0.05","1664769600 0.05","1664769900 0.05","1664770200 0.08","1664770500 0.06","1664770800 0.05","1664771100 0.05","1664771400 0.06","1664771700 0.06","1664772000 0.03","1664772300 0.08","1664772600 0.06","1664772900 0.06","1664773200 0.05","1664773500 0.05","1664773800 0.05","1664774100 0.06","1664774400 0.05","1664774700 0.05","1664775000 0.04","1664775300 0.06","1664775600 0.06","1664775900 0.06","1664776200 0.06","1664776500 0.06","1664776800 0.05","1664777100 0.06","1664777400 0.06","1664777700 0.07","1664778000 0.06","1664778300 0.04","1664778600 0.04","1664778900 0.06","1664779200 0.05","1664779500 0.06","1664779800 0.04","1664780100 0.06","1664780400 0.05","1664780700 0.06","1664781000 0.06","1664781300 0.06","1664781600 0.05","1664781900 0.05","1664782200 0.06","1664782500 0.08","1664782800 0.05","1664783100 0.05","1664783400 0.06","1664783700 0.05","1664784000 0.06","1664784300 0.06","1664784600 0.05","1664784900 0.06","1664785200 0.05","1664785500 0.05","1664785800 0.06","1664786100 0.07","1664786400 0.06","1664786700 0.05","1664787000 0.07","1664787300 0.07","1664787600 0.06","1664787900 0.05","1664788200 0.05","1664788500 0.05","1664788800 0.05","1664789100 0.07","1664789400 0.05","1664789700 0.06","1664790000 0.05","1664790300 0.06","1664790600 0.06","1664790900 0.06","1664791200 0.06","1664791500 0.06","1664791800 0.05","1664792100 0.06","1664792400 0.05","1664792700 0.06","1664793000 0.06","1664793300 0.07","1664793600 0.05","1664793900 0.05","1664794200 0.05","1664794500 0.04","1664794800 0.06","1664795100 0.05","1664795400 0.04","1664795700 0.06","1664796000 0.06","1664796300 0.06","1664796600 0.05","1664796900 0.05","1664797200 0.06","1664797500 0.06","1664797800 0.07","1664798100 0.05","1664798400 0.06","1664798700 0.05","1664799000 0.06","1664799300 0.06","1664799600 0.05","1664799900 0.05","1664800200 0.07","1664800500 0.08","1664800800 0.08","1664801100 0.05","1664801400 0.08","1664801700 0.08","1664802000 0.06","1664802300 0.05","1664802600 0.07","1664802900 0.05","1664803200 0.06","1664803500 0.05","1664803800 0.06","1664804100 0.06","1664804400 0.05","1664804700 0.05","1664805000 0.09","1664805300 0.06","1664805600 0.06","1664805900 0.05","1664806200 0.05","1664806500 0.07","1664806800 0.06","1664807100 0.06","1664807400 0.06","1664807700 0.06","1664808000 0.03","1664808300 0.06","1664808600 0.06","1664808900 0.06","1664809200 0.05","1664809500 0.05","1664809800 0.06","1664810100 0.06","1664810400 0.05","1664810700 0.07","1664811000 0.05","1664811300 0.05","1664811600 0.05","1664811900 0.06","1664812200 0.1","1664812500 0.06","1664812800 0.06","1664813100 0.06","1664813400 0.05","1664813700 0.05","1664814000 0.06","1664814300 0.07","1664814600 0.06","1664814900 0.06","1664815200 0.08","1664815500 0.06","1664815800 0.06","1664816100 0.06","1664816400 0.04","1664816700 0.05","1664817000 0.05","1664817300 0.05","1664817600 0.05","1664817900 0.06","1664818200 0.06","1664818500 0.06","1664818800 0.05","1664819100 0.06","1664819400 0.06","1664819700 0.06","1664820000 0.05","1664820300 0.06","1664820600 0.06","1664820900 0.03","1664821200 0.07","1664821500 0.05","1664821800 0.05","1664822100 0.05","1664822400 0.06","1664822700 0.05","1664823000 0.05","1664823300 0.05","1664823600 0.06","1664823900 0.06","1664824200 0.06","1664824500 0.05","1664824800 0.06","1664825100 0.04","1664825400 0.07","1664825700 0.05","1664826000 0.05","1664826300 0.06","1664826600 0.07","1664826900 0.05","1664827200 0.06","1664827500 0.07","1664827800 0.06","1664828100 0.04","1664828400 0.07","1664828700 0.05","1664829000 0.05","1664829300 0.05","1664829600 0.06","1664829900 0.05","1664830200 0.06","1664830500 0.05","1664830800 0.05","1664831100 0.05","1664831400 0.06","1664831700 0.05","1664832000 0.05","1664832300 0.06","1664832600 0.06","1664833200 0.05","1664833500 0.05","1664833800 0.07","1664834100 0.06","1664834400 0.06","1664834700 0.06","1664835000 0.06","1664835300 0.05","1664835600 0.08","1664835900 0.03","1664836200 0.05","1664836500 0.07","1664836800 0.07","1664837100 0.05","1664837400 0.07","1664837700 0.05","1664838000 0.05","1664838300 0.05","1664838600 0.08","1664838900 0.06","1664839200 0.06","1664839500 0.06","1664839800 0.06","1664840100 0.06","1664840400 0.06","1664840700 0.06","1664841000 0.06","1664841300 0.06","1664841600 0.07","1664841900 0.05","1664842200 0.05","1664842500 0.05","1664842800 0.06","1664843100 0.04","1664843400 0.06","1664843700 0.05","1664844000 0.06","1664844300 0.06","1664844600 0.05","1664844900 0.06","1664845200 0.05","1664845500 0.06","1664845800 0.06","1664846100 0.05","1664846400 0.05","1664846700 0.07","1664847000 0.04","1664847300 0.06","1664847600 0.05","1664847900 0.06","1664848200 0.07","1664848800 0.05","1664849100 0.05","1664849400 0.05","1664849700 0.05","1664850000 0.06","1664850300 0.06","1664850600 0.05","1664850900 0.06","1664851200 0.04","1664851500 0.06","1664851800 0.06","1664852100 0.07","1664852400 0.07","1664852700 0.02","1664853000 0.06","1664853300 0.07","1664853600 0.06","1664853900 0.07","1664854200 0.05","1664854500 0.05","1664854800 0.06","1664855100 0.06","1664855400 0.07","1664855700 0.05","1664856000 0.06","1664856300 0.07","1664856600 0.06","1664856900 0.05","1664857200 0.06","1664857500 0.05","1664857800 0.06","1664858100 0.05","1664858400 0.06","1664858700 0.04","1664859000 0.05","1664859300 0.05","1664859600 0.06","1664859900 0.05","1664860200 0.06","1664860500 0.05","1664860800 0.05","1664861100 0.04","1664861400 0.04","1664861700 0.07","1664862000 0.06","1664862300 0.05","1664862600 0.06","1664862900 0.07","1664863200 0.06","1664863500 0.05","1664863800 0.06","1664864100 0.06","1664864400 0.06","1664864700 0.05","1664865000 0.06","1664865300 0.05","1664865600 0.06","1664865900 0.05","1664866200 0.05","1664866500 0.06","1664866800 0.06","1664867100 0.05","1664867400 0.05","1664867700 0.05","1664868000 0.06","1664868300 0.06","1664868600 0.05","1664868900 0.05","1664869200 0.06","1664869500 0.08","1664869800 0.07","1664870100 0.03","1664870400 0.07","1664870700 0.08","1664871000 0.06","1664871300 0.06","1664871600 0.06","1664871900 0.05","1664872200 0.06","1664872500 0.05","1664872800 0.07","1664873100 0.05","1664873400 0.05","1664873700 0.05","1664874000 0.06","1664874300 0.04","1664874600 0.07","1664874900 0.05","1664875200 0.06","1664875500 0.06","1664875800 0.05","1664876100 0.05","1664876400 0.05","1664876700 0.04","1664877000 0.11","1664877300 0.05","1664877600 0.05","1664877900 0.05","1664878200 0.07","1664878500 0.05","1664878800 0.05","1664879100 0.05","1664879400 0.06","1664879700 0.05","1664880000 0.06","1664880300 0.05","1664880600 0.06","1664880900 0.05","1664881200 0.06","1664881500 0.05","1664881800 0.06","1664882100 0.05","1664882400 0.05","1664882700 0.05","1664883000 0.06","1664883300 0.06","1664883600 0.06","1664883900 0.04","1664884200 0.06","1664884500 0.06","1664884800 0.06","1664885100 0.07","1664885400 0.05","1664885700 0.04","1664886000 0.05","1664886300 0.07","1664886600 0.04","1664886900 0.05","1664887200 0.06","1664887500 0.08","1664887800 0.07","1664888100 0.06","1664888400 0.06","1664888700 0.05","1664889000 0.06","1664889300 0.06","1664889600 0.05","1664889900 0.06","1664890200 0.05","1664890500 0.05","1664890800 0.05","1664891100 0.06","1664891400 0.06","1664891700 0.06","1664892000 0.05","1664892300 0.06","1664892600 0.04","1664892900 0.09","1664893200 0.06","1664893800 0.06","1664894100 0.05","1664894400 0.07","1664894700 0.05","1664895000 0.05","1664895300 0.05","1664895600 0.06","1664895900 0.05","1664896200 0.06","1664896500 0.05","1664896800 0.06","1664897100 0.05","1664897400 0.06","1664897700 0.06","1664898000 0.06","1664898300 0.05","1664898600 0.06","1664898900 0.06","1664899200 0.06","1664899500 0.05","1664899800 0.05","1664900100 0.05","1664900400 0.06","1664900700 0.05","1664901000 0.05","1664901600 0.06","1664901900 0.05","1664902200 0.07","1664902500 0.05","1664902800 0.05","1664903100 0.06","1664903400 0.06","1664903700 0.05","1664904000 0.06","1664904300 0.05","1664904600 0.05","1664904900 0.06","1664905200 0.1","1664905500 0.06","1664905800 0.07","1664906100 0.05","1664906400 0.05","1664906700 0.07","1664907000 0.06","1664907300 0.08","1664907600 0.06","1664907900 0.06","1664908200 0.05","1664908500 0.06","1664908800 0.05","1664909100 0.03","1664909400 0.06","1664909700 0.05","1664910000 0.05","1664910300 0.07","1664910600 0.07","1664910900 0.07","1664911200 0.06","1664911500 0.05","1664911800 0.05","1664912100 0.05","1664912400 0.06","1664912700 0.05","1664913000 0.06","1664913300 0.05","1664913600 0.05","1664913900 0.06","1664914200 0.05","1664914500 0.06","1664914800 0.05","1664915100 0.05","1664915400 0.05","1664915700 0.04","1664916000 0.05","1664916300 0.06","1664916600 0.06","1664916900 0.05","1664917200 0.06","1664917500 0.07","1664918100 0.06","1664918400 0.05","1664918700 0.07","1664919000 0.06","1664919300 0.05","1664919600 0.05","1664919900 0.06","1664920200 0.07","1664920500 0.05","1664920800 0.05","1664921100 0.04","1664921400 0.06","1664921700 0.08","1664922000 0.05","1664922300 0.06","1664922600 0.06","1664922900 0.06","1664923200 0.07","1664923500 0.05","1664923800 0.06","1664924100 0.06","1664924400 0.07","1664924700 0.06","1664925000 0.05","1664925300 0.05","1664925600 0.06","1664925900 0.05","1664926200 0.05","1664926500 0.06","1664926800 0.05","1664927100 0.06","1664927400 0.05","1664927700 0.05","1664928000 0.05","1664928300 0.06","1664928600 0.07","1664928900 0.04","1664929200 0.05","1664929500 0.07","1664929800 0.06","1664930100 0.05","1664930400 0.06","1664930700 0.06","1664931000 0.05","1664931300 0.05","1664931600 0.05","1664931900 0.04","1664932200 0.07","1664932500 0.07","1664932800 0.08","1664933100 0.06","1664933400 0.07","1664933700 0.06","1664934000 0.06","1664934300 0.05","1664934900 0.05","1664935200 0.05","1664935500 0.05","1664935800 0.06","1664936100 0.07","1664936400 0.03","1664936700 0.06","1664937000 0.05","1664937300 0.05","1664937600 0.05","1664937900 0.06","1664938200 0.04","1664938500 0.05","1664938800 0.06","1664939100 0.06","1664939400 0.05","1664939700 0.07","1664940000 0.05","1664940300 0.06","1664940600 0.05","1664940900 0.05","1664941200 0.06","1664941500 0.05","1664941800 0.06","1664942100 0.05","1664942400 0.05","1664942700 0.06","1664943000 0.05","1664943300 0.06","1664943600 0.06","1664943900 0.05","1664944200 0.05","1664944500 0.06","1664944800 0.05","1664945100 0.06","1664945400 0.05","1664945700 0.05","1664946000 0.06","1664946300 0.05","1664946600 0.04","1664946900 0.08","1664947200 0.07","1664947500 0.06","1664947800 0.05","1664948100 0.05","1664948400 0.07","1664948700 0.09","1664949000 0.05","1664949300 0.06","1664949600 0.06","1664949900 0.05","1664950200 0.06","1664950500 0.05","1664950800 0.06","1664951100 0.05","1664951400 0.08","1664951700 0.06","1664952000 0.04","1664952300 0.06","1664952600 0.05","1664952900 0.06","1664953200 0.05","1664953500 0.08","1664953800 0.05","1664954100 0.05","1664954400 0.05","1664954700 0.06","1664955000 0.05","1664955300 0.06","1664955600 0.05","1664955900 0.05","1664956200 0.07","1664956500 0.05","1664956800 0.06","1664957100 0.05","1664957400 0.05","1664957700 0.05","1664958000 0.06","1664958300 0.05","1664958600 0.06","1664958900 0.05","1664959200 0.06","1664959500 0.07","1664959800 0.04","1664960100 0.05","1664960400 0.07","1664960700 0.07","1664961000 0.04","1664961300 0.06","1664961600 0.05","1664961900 0.06","1664962200 0.04","1664962500 0.05","1664962800 0.05","1664963100 0.06","1664963400 0.06","1664963700 0.07","1664964000 0.05","1664964300 0.07","1664964600 0.05","1664964900 0.07","1664965200 0.04","1664965500 0.06","1664965800 0.05","1664966100 0.05","1664966400 0.05","1664966700 0.06","1664967000 0.07","1664967300 0.06","1664967600 0.05","1664967900 0.06","1664968200 0.04","1664968800 0.07","1664969100 0.06","1664969400 0.05","1664969700 0.05","1664970000 0.07","1664970300 0.06","1664970600 0.06","1664970900 0.05","1664971200 0.06","1664971500 0.06","1664971800 0.05","1664972100 0.05","1664972400 0.06","1664972700 0.05","1664973000 0.05","1664973300 0.04","1664973600 0.05","1664973900 0.06","1664974200 0.06","1664974500 0.06","1664974800 0.06","1664975100 0.04","1664975400 0.06","1664975700 0.03","1664976000 0.07","1664976300 0.06","1664976600 0.06","1664976900 0.04","1664977200 0.05","1664977500 0.07","1664977800 0.1","1664978100 0.05","1664978400 0.05","1664978700 0.06","1664979000 0.06","1664979300 0.07","1664979600 0.06","1664979900 0.05","1664980200 0.06","1664980500 0.05","1664980800 0.06","1664981100 0.05","1664981400 0.06","1664981700 0.04","1664982000 0.06","1664982300 0.05","1664982600 0.05","1664982900 0.06","1664983200 0.06","1664983500 0.05","1664983800 0.06","1664984400 0.06","1664984700 0.04","1664985000 0.09","1664985300 0.05","1664985600 0.06","1664985900 0.06","1664986200 0.06","1664986500 0.05","1664986800 0.06","1664987100 0.05","1664987400 0.06","1664987700 0.05","1664988000 0.05","1664988300 0.03","1664988600 0.07","1664988900 0.05","1664989200 0.06","1664989500 0.05","1664989800 0.07","1664990100 0.06","1664990400 0.06","1664990700 0.07","1664991000 0.07","1664991300 0.05","1664991600 0.06","1664991900 0.05","1664992200 0.07","1664992500 0.07","1664992800 0.06","1664993100 0.05","1664993400 0.06","1664993700 0.06","1664994000 0.06","1664994300 0.06","1664994600 0.06","1664994900 0.06","1664995200 0.05","1664995500 0.06","1664995800 0.06","1664996100 0.05","1664996400 0.04","1664996700 0.06","1664997000 0.06","1664997300 0.05","1664997600 0.06","1664997900 0.05","1664998200 0.06","1664998500 0.06","1664998800 0.06","1664999100 0.05","1664999400 0.07","1664999700 0.05","1665000000 0.06","1665000300 0.05","1665000600 0.05","1665000900 0.05","1665001200 0.06","1665001500 0.05","1665001800 0.06","1665002100 0.05","1665002400 0.06","1665002700 0.05","1665003000 0.06","1665003300 0.06","1665003600 0.06","1665003900 0.05","1665004200 0.06","1665004500 0.05","1665004800 0.05","1665005100 0.05","1665005400 0.06","1665005700 0.04","1665006000 0.05","1665006300 0.06","1665006600 0.08","1665006900 0.05","1665007200 0.07","1665007500 0.06","1665007800 0.06","1665008100 0.05","1665008400 0.06","1665008700 0.05","1665009000 0.06","1665009300 0.05","1665009600 0.06","1665009900 0.05","1665010200 0.05","1665010500 0.06","1665011100 0.05","1665011400 0.06","1665011700 0.06","1665012000 0.06","1665012300 0.06","1665012600 0.05","1665012900 0.07","1665013200 0.06","1665013500 0.06","1665013800 0.06","1665014100 0.06","1665014400 0.08","1665014700 0.06","1665015000 0.06","1665015300 0.06","1665015600 0.06","1665015900 0.06","1665016200 0.06","1665016500 0.06","1665016800 0.05","1665017100 0.05","1665017400 0.06","1665017700 0.07","1665018000 0.06","1665018300 0.05","1665018600 0.07","1665018900 0.06","1665019200 0.03","1665019500 0.05","1665019800 0.08","1665020100 0.06","1665020400 0.06","1665020700 0.05","1665021000 0.06","1665021300 0.07","1665021600 0.08","1665021900 0.06","1665022200 0.06","1665022500 0.06","1665022800 0.05","1665023100 0.06","1665023400 0.05","1665023700 0.05","1665024000 0.05","1665024300 0.05","1665024600 0.05","1665024900 0.05","1665025200 0.07","1665025500 0.07","1665025800 0.06","1665026100 0.07","1665026400 0.06","1665026700 0.06","1665027000 0.05","1665027300 0.06","1665027600 0.06","1665027900 0.05","1665028200 0.06","1665028500 0.07","1665028800 0.07","1665029100 0.05","1665029400 0.05","1665029700 0.06","1665030000 0.05","1665030300 0.06","1665030600 0.05","1665030900 0.06","1665031200 0.05","1665031500 0.06","1665031800 0.04","1665032100 0.05","1665032400 0.06","1665032700 0.06","1665033000 0.05","1665033300 0.06","1665033600 0.05","1665033900 0.06","1665034200 0.04","1665034500 0.08","1665034800 0.05","1665035100 0.06","1665035400 0.06","1665035700 0.05","1665036000 0.07","1665036300 0.06","1665036600 0.06","1665036900 0.05","1665037200 0.06","1665037500 0.05","1665037800 0.05","1665038100 0.05","1665038400 0.06","1665038700 0.05","1665039000 0.06","1665039300 0.05","1665039600 0.06","1665039900 0.06","1665040200 0.09","1665040500 0.09","1665041100 0.07","1665041400 0.07","1665041700 0.06","1665042000 0.05","1665042300 0.06","1665042600 0.06","1665042900 0.06","1665043200 0.05","1665043500 0.06","1665043800 0.06","1665044100 0.04","1665044400 0.06","1665044700 0.06","1665045000 0.05","1665045300 0.08","1665045600 0.06","1665045900 0.05","1665046200 0.06","1665046500 0.05","1665046800 0.05","1665047100 0.05","1665047400 0.07","1665047700 0.05","1665048000 0.06","1665048300 0.03","1665048600 0.07","1665048900 0.05","1665049200 0.07","1665049500 0.05","1665049800 0.07","1665050100 0.06","1665050400 0.08","1665050700 0.05","1665051000 0.05","1665051300 0.06","1665051600 0.05","1665051900 0.05","1665052200 0.06","1665052500 0.06","1665052800 0.06","1665053100 0.05","1665053400 0.06","1665053700 0.05","1665054000 0.05","1665054300 0.05","1665054600 0.05","1665054900 0.06","1665055200 0.06","1665055500 0.06","1665055800 0.06","1665056100 0.05","1665056400 0.05","1665056700 0.04","1665057000 0.07","1665057300 0.06","1665057600 0.06","1665057900 0.04","1665058200 0.08","1665058500 0.06","1665058800 0.05","1665059100 0.05","1665059400 0.05","1665059700 0.05","1665060000 0.05","1665060300 0.05","1665060600 0.07","1665060900 0.03","1665061200 0.06","1665061500 0.04","1665061800 0.05","1665062100 0.07","1665062400 0.06","1665062700 0.05","1665063000 0.07","1665063300 0.06","1665063600 0.06","1665063900 0.05","1665064200 0.05","1665064500 0.07","1665064800 0.05","1665065100 0.06","1665065400 0.05","1665065700 0.05","1665066000 0.06","1665066300 0.05","1665066600 0.05","1665066900 0.04","1665067200 0.07","1665067500 0.05","1665067800 0.06","1665068100 0.06","1665068400 0.06","1665068700 0.05","1665069000 0.05","1665069300 0.05","1665069600 0.06","1665069900 0.06","1665070200 0.08","1665070500 0.05","1665070800 0.06","1665071100 0.05","1665071400 0.07","1665071700 0.05","1665072000 0.05","1665072300 0.05","1665072600 0.06","1665072900 0.06","1665073500 0.05","1665073800 0.05","1665074100 0.07","1665074400 0.06","1665074700 0.05","1665075000 0.06","1665075300 0.05","1665075600 0.05","1665075900 0.06","1665076200 0.05","1665076500 0.06","1665076800 0.05","1665077100 0.06","1665077400 0.05","1665077700 0.05","1665078000 0.06","1665078300 0.06","1665078600 0.06","1665078900 0.05","1665079200 0.07","1665079500 0.05","1665079800 0.06","1665080100 0.06","1665080400 0.03","1665080700 0.07","1665081000 0.06","1665081300 0.06","1665081600 0.05","1665081900 0.06","1665082200 0.07","1665082500 0.06","1665082800 0.05","1665083100 0.05","1665083400 0.07","1665083700 0.05","1665084000 0.05","1665084300 0.06","1665084600 0.06","1665084900 0.06","1665085200 0.05","1665085500 0.07","1665085800 0.06","1665086100 0.07","1665086400 0.06","1665086700 0.06","1665087000 0.06","1665087300 0.05","1665087600 0.06","1665087900 0.05","1665088200 0.06","1665088500 0.05","1665088800 0.06","1665089100 0.05","1665089400 0.05","1665089700 0.06","1665090000 0.06","1665090300 0.06","1665090600 0.05","1665090900 0.06","1665091200 0.05","1665091500 0.05","1665091800 0.05","1665092100 0.05","1665092400 0.06","1665092700 0.05","1665093000 0.04","1665093300 0.07","1665093600 0.08","1665093900 0.06","1665094200 0.05","1665094500 0.06","1665094800 0.06","1665095100 0.06","1665095400 0.06","1665095700 0.07","1665096000 0.05","1665096300 0.06","1665096600 0.06","1665096900 0.05","1665097200 0.05","1665097500 0.06","1665097800 0.05","1665098100 0.05","1665098400 0.05","1665098700 0.06","1665099000 0.06","1665099300 0.06","1665099600 0.05","1665099900 0.07","1665100200 0.07","1665100500 0.06","1665100800 0.05","1665101100 0.06","1665101400 0.05","1665101700 0.07","1665102000 0.03","1665102300 0.05","1665102600 0.04","1665102900 0.08","1665103200 0.07","1665103500 0.06","1665103800 0.05","1665104100 0.05","1665104400 0.05","1665104700 0.05","1665105000 0.06","1665105300 0.06","1665105600 0.05","1665105900 0.06","1665106200 0.06","1665106500 0.05","1665106800 0.05","1665107100 0.07","1665107400 0.06","1665107700 0.06","1665108000 0.06","1665108300 0.06","1665108600 0.05","1665108900 0.06","1665109200 0.05","1665109500 0.06","1665109800 0.05","1665110100 0.05","1665110400 0.06","1665110700 0.06","1665111000 0.06","1665111300 0.05","1665111600 0.05","1665111900 0.05","1665112200 0.06","1665112500 0.04","1665112800 0.04","1665113100 0.05","1665113400 0.05","1665113700 0.08","1665114000 0.05","1665114300 0.04","1665114600 0.08","1665114900 0.05","1665115200 0.05","1665115500 0.06","1665115800 0.06","1665116100 0.05","1665116400 0.05","1665116700 0.06","1665117000 0.05","1665117300 0.05","1665117600 0.06","1665117900 0.06","1665118200 0.05","1665118500 0.06","1665118800 0.05","1665119100 0.05","1665119400 0.05","1665119700 0.06","1665120000 0.05","1665120300 0.05","1665120600 0.06","1665120900 0.03","1665121200 0.05","1665121500 0.1","1665121800 0.07","1665122100 0.05","1665122400 0.06","1665122700 0.06","1665123000 0.05","1665123300 0.05","1665123600 0.06","1665123900 0.06","1665124200 0.05","1665124500 0.05","1665124800 0.06","1665125100 0.06","1665125400 0.07","1665125700 0.05","1665126000 0.06","1665126300 0.04","1665126600 0.07","1665126900 0.05","1665127200 0.05","1665127500 0.06","1665127800 0.06","1665128100 0.06","1665128400 0.06","1665128700 0.05","1665129000 0.07","1665129300 0.05","1665129600 0.05","1665129900 0.05","1665130200 0.06","1665130500 0.06","1665130800 0.06","1665131100 0.06","1665131400 0.07","1665131700 0.08","1665132000 0.08","1665132300 0.08","1665132600 0.08","1665132900 0.07","1665133200 0.08","1665133500 0.07","1665133800 0.06","1665134100 0.06","1665134400 0.06","1665134700 0.09","1665135000 0.08","1665135300 0.07","1665135600 0.07","1665135900 0.07","1665136200 0.08","1665136500 0.04","1665136800 0.05","1665137100 0.05","1665137400 0.05","1665137700 0.05","1665138000 0.05","1665138300 0.06","1665138600 0.05","1665138900 0.05","1665139200 0.05","1665139500 0.05","1665139800 0.05","1665140400 0.07","1665140700 0.07","1665141000 0.06","1665141300 0.07","1665141600 0.05","1665141900 0.05","1665142200 0.04","1665142500 0.04","1665142800 0.07","1665143100 0.05","1665143400 0.05","1665143700 0.07","1665144000 0.05","1665144300 0.05","1665144600 0.05","1665144900 0.05","1665145200 0.07","1665145500 0.08","1665145800 0.06","1665146100 0.05","1665146400 0.06","1665146700 0.05","1665147000 0.06","1665147300 0.06","1665147600 0.06","1665147900 0.06","1665148200 0.06","1665148500 0.06","1665148800 0.07","1665149100 0.07","1665149400 0.07","1665149700 0.07","1665150000 0.07","1665150300 0.07","1665150600 0.08","1665150900 0.05","1665151200 0.06","1665151500 0.07","1665151800 0.05","1665152100 0.06","1665152400 0.05","1665152700 0.04","1665153000 0.06","1665153300 0.05","1665153900 0.05","1665154200 0.05","1665154500 0.04","1665154800 0.05","1665155100 0.06","1665155400 0.09","1665155700 0.05","1665156000 0.08","1665156300 0.06","1665156600 0.05","1665156900 0.04","1665157200 0.09","1665157500 0.05","1665157800 0.06","1665158100 0.05","1665158400 0.06","1665158700 0.05","1665159000 0.05","1665159300 0.06","1665159600 0.06","1665159900 0.06","1665160200 0.08","1665160500 0.06","1665160800 0.05","1665161100 0.05","1665161400 0.06","1665161700 0.05","1665162000 0.06","1665162300 0.06","1665162600 0.06","1665162900 0.06","1665163200 0.06","1665163500 0.08","1665163800 0.07","1665164100 0.07","1665164400 0.07","1665164700 0.05","1665165000 0.05","1665165300 0.07","1665165600 0.03","1665165900 0.06","1665166200 0.05","1665166500 0.05","1665166800 0.06","1665167100 0.06","1665167400 0.05","1665167700 0.06","1665168000 0.06","1665168300 0.06","1665168600 0.06","1665168900 0.07","1665169200 0.08","1665169500 0.07","1665169800 0.08","1665170100 0.05","1665170400 0.05","1665170700 0.05","1665171000 0.03","1665171300 0.05","1665171600 0.05","1665171900 0.06","1665172200 0.06","1665172500 0.06","1665172800 0.06","1665173100 0.07","1665173400 0.08","1665173700 0.08","1665174000 0.05","1665174300 0.06","1665174600 0.05","1665174900 0.06","1665175200 0.06","1665175500 0.06","1665175800 0.06","1665176100 0.06","1665176400 0.09","1665176700 0.04","1665177000 0.05","1665177300 0.05","1665177600 0.07","1665177900 0.07","1665178200 0.07","1665178500 0.07","1665178800 0.07","1665179400 0.07","1665179700 0.07","1665180000 0.05","1665180300 0.06","1665180600 0.05","1665180900 0.05","1665181200 0.05","1665181500 0.05","1665181800 0.07","1665182100 0.08","1665182400 0.05","1665182700 0.05","1665183000 0.06","1665183300 0.06","1665183600 0.06","1665183900 0.05","1665184200 0.06","1665184500 0.05","1665184800 0.06","1665185100 0.05","1665185400 0.05","1665185700 0.05","1665186000 0.06","1665186300 0.06","1665186600 0.06","1665186900 0.07","1665187200 0.07","1665187500 0.06","1665187800 0.06","1665188100 0.07","1665188400 0.05","1665188700 0.06","1665189000 0.05","1665189300 0.07","1665189600 0.05","1665189900 0.06","1665190200 0.04","1665190500 0.05","1665190800 0.05","1665191100 0.06","1665191400 0.05","1665191700 0.06","1665192000 0.05","1665192300 0.06","1665192600 0.05","1665192900 0.05","1665193200 0.05","1665193500 0.06","1665193800 0.05","1665194100 0.05","1665194400 0.05","1665195000 0.05","1665195300 0.05","1665195600 0.05","1665195900 0.07","1665196200 0.04","1665196500 0.09","1665196800 0.06","1665197100 0.07","1665197400 0.05","1665197700 0.06","1665198000 0.05","1665198300 0.05","1665198600 0.05","1665198900 0.05","1665199200 0.05","1665199500 0.06","1665199800 0.05","1665200100 0.06","1665200400 0.05","1665200700 0.06","1665201000 0.05","1665201300 0.02","1665201600 0.06","1665201900 0.07","1665202200 0.08","1665202500 0.06","1665202800 0.06","1665203100 0.06","1665203400 0.06","1665203700 0.06","1665204000 0.07","1665204300 0.08","1665204600 0.06","1665204900 0.05","1665205200 0.06","1665205500 0.05","1665205800 0.06","1665206100 0.05","1665206400 0.05","1665206700 0.06","1665207000 0.06","1665207300 0.06","1665207600 0.06","1665207900 0.06","1665208200 0.07","1665208500 0.06","1665208800 0.07","1665209100 0.05","1665209400 0.06","1665209700 0.06","1665210000 0.06","1665210300 0.06","1665210600 0.07","1665210900 0.08","1665211200 0.05","1665211500 0.07","1665211800 0.06","1665212100 0.06","1665212400 0.05","1665212700 0.06","1665213000 0.06","1665213300 0.04","1665213600 0.05","1665213900 0.04","1665214200 0.07","1665214500 0.05","1665214800 0.05","1665215100 0.05","1665215400 0.05","1665215700 0.06","1665216000 0.06","1665216300 0.05","1665216600 0.04","1665216900 0.05","1665217200 0.05","1665217500 0.06","1665217800 0.04","1665218100 0.06","1665218400 0.05","1665218700 0.06","1665219000 0.06","1665219300 0.06","1665219600 0.04","1665219900 0.04","1665220200 0.04","1665220500 0.04","1665220800 0.04","1665221400 0.06","1665221700 0.07","1665222000 0.07","1665222300 0.07","1665222600 0.07","1665222900 0.07","1665223200 0.07","1665223500 0.06","1665223800 0.04","1665224100 0.05","1665224400 0.07","1665224700 0.08","1665225000 0.06","1665225300 0.06","1665225600 0.05","1665225900 0.05","1665226200 0.05","1665226500 0.06","1665226800 0.05","1665227100 0.05","1665227400 0.05","1665227700 0.05","1665228000 0.05","1665228300 0.07","1665228600 0.07","1665228900 0.08","1665229200 0.06","1665229800 0.06","1665230100 0.05","1665230400 0.05","1665230700 0.05","1665231000 0.06","1665231300 0.07","1665231600 0.06","1665231900 0.06","1665232200 0.06","1665232500 0.06","1665232800 0.06","1665233100 0.06","1665233400 0.07","1665233700 0.07","1665234000 0.07","1665234300 0.07","1665234600 0.07","1665234900 0.08","1665235200 0.05","1665235500 0.04","1665235800 0.07","1665236100 0.08","1665236400 0.05","1665236700 0.05","1665237000 0.07","1665237300 0.07","1665237600 0.05","1665237900 0.06","1665238200 0.06","1665238500 0.05","1665238800 0.07","1665239100 0.06","1665239400 0.06","1665239700 0.07","1665240000 0.04","1665240300 0.06","1665240600 0.06","1665240900 0.05","1665241200 0.04","1665241500 0.04","1665241800 0.07","1665242100 0.05","1665242400 0.05","1665242700 0.05","1665243000 0.05","1665243300 0.06","1665243600 0.06","1665243900 0.05","1665244200 0.06","1665244500 0.05","1665244800 0.05","1665245100 0.05","1665245400 0.05","1665245700 0.05","1665246000 0.06","1665246300 0.04","1665246600 0.05","1665246900 0.05","1665247200 0.05","1665247500 0.05","1665247800 0.06","1665248100 0.05","1665248400 0.05","1665248700 0.05","1665249000 0.07","1665249300 0.05","1665249600 0.04","1665249900 0.05","1665250200 0.06","1665250500 0.05","1665250800 0.06","1665251100 0.06","1665251400 0.05","1665251700 0.05","1665252000 0.05","1665252300 0.05","1665252600 0.05","1665252900 0.05","1665253200 0.05","1665253500 0.05","1665253800 0.05","1665254100 0.06","1665254400 0.05","1665254700 0.05","1665255000 0.06","1665255300 0.05","1665255600 0.05","1665255900 0.05","1665256200 0.06","1665256500 0.05","1665256800 0.05","1665257100 0.06","1665257400 0.05","1665257700 0.06","1665258000 0.05","1665258300 0.04","1665258600 0.05","1665258900 0.06","1665259200 0.06","1665259500 0.05","1665259800 0.06","1665260100 0.05","1665260400 0.05","1665260700 0.05","1665261000 0.05","1665261300 0.05","1665261600 0.04","1665261900 0.06","1665262200 0.03","1665262500 0.05","1665262800 0.08","1665263100 0.07","1665263400 0.04","1665263700 0.09","1665264000 0.06","1665264300 0.04","1665264600 0.06","1665264900 0.08","1665265200 0.05","1665265500 0.05","1665265800 0.06","1665266100 0.05","1665266400 0.06","1665266700 0.05","1665267000 0.06","1665267300 0.05","1665267600 0.05","1665267900 0.05","1665268200 0.08","1665268500 0.05","1665268800 0.06","1665269100 0.06","1665269400 0.05","1665270000 0.05","1665270300 0.05","1665270600 0.06","1665270900 0.05","1665271200 0.05","1665271500 0.05","1665271800 0.05","1665272100 0.05","1665272400 0.06","1665272700 0.05","1665273000 0.06","1665273300 0.05","1665273600 0.05","1665273900 0.05","1665274200 0.06","1665274500 0.04","1665274800 0.06","1665275100 0.05","1665275400 0.06","1665275700 0.07","1665276000 0.07","1665276300 0.04","1665276600 0.06","1665276900 0.05","1665277200 0.05","1665277500 0.04","1665277800 0.08","1665278100 0.06","1665278400 0.06","1665278700 0.06","1665279000 0.06","1665279300 0.03","1665279600 0.06","1665279900 0.04","1665280200 0.05","1665280500 0.04","1665280800 0.05","1665281100 0.05","1665281400 0.05","1665281700 0.05","1665282000 0.06","1665282300 0.05","1665282600 0.05","1665282900 0.04","1665283200 0.06","1665283500 0.06","1665283800 0.06","1665284100 0.04","1665284400 0.04","1665284700 0.06","1665285000 0.04","1665285300 0.06","1665285600 0.07","1665285900 0.07","1665286200 0.05","1665286500 0.06","1665286800 0.04","1665287100 0.06","1665287400 0.05","1665287700 0.05","1665288000 0.04","1665288300 0.07","1665288600 0.04","1665288900 0.04","1665289200 0.08","1665289500 0.06","1665289800 0.03","1665290100 0.07","1665290400 0.07","1665290700 0.05","1665291000 0.05","1665291300 0.05","1665291600 0.05","1665291900 0.06","1665292200 0.07","1665292500 0.06","1665292800 0.05","1665293100 0.05","1665293400 0.04","1665293700 0.05","1665294000 0.04","1665294300 0.06","1665294600 0.06","1665294900 0.06","1665295200 0.05","1665295500 0.06","1665295800 0.05","1665296100 0.05","1665296400 0.05","1665296700 0.05","1665297000 0.05","1665297300 0.05","1665297600 0.05","1665297900 0.06","1665298200 0.06","1665298500 0.06","1665298800 0.04","1665299100 0.06","1665299400 0.06","1665299700 0.05","1665300000 0.05","1665300300 0.06","1665300600 0.05","1665300900 0.05","1665301200 0.04","1665301500 0.06","1665301800 0.05","1665302100 0.05","1665302400 0.05","1665302700 0.07","1665303000 0.07","1665303300 0.06","1665303600 0.06","1665303900 0.05","1665304200 0.04","1665304500 0.07","1665304800 0.05","1665305100 0.05","1665305400 0.05","1665305700 0.06","1665306000 0.04","1665306300 0.06","1665306600 0.06","1665306900 0.05","1665307200 0.05","1665307500 0.06","1665307800 0.05","1665308100 0.05","1665308400 0.05","1665308700 0.05","1665309000 0.06","1665309300 0.05","1665309600 0.07","1665309900 0.05","1665310200 0.05","1665310500 0.06","1665310800 0.06","1665311100 0.04","1665311400 0.05","1665311700 0.05","1665312000 0.05","1665312300 0.04","1665312600 0.05","1665312900 0.05","1665313200 0.07","1665313500 0.06","1665313800 0.07","1665314100 0.05","1665314400 0.05","1665314700 0.05","1665315000 0.05","1665315300 0.06","1665315600 0.06","1665315900 0.04","1665316200 0.05","1665316500 0.06","1665316800 0.04","1665317100 0.06","1665317400 0.05","1665317700 0.04","1665318000 0.05","1665318300 0.05","1665318600 0.05","1665318900 0.04","1665319200 0.09","1665319500 0.05","1665319800 0.06","1665320100 0.05","1665320400 0.06","1665320700 0.05","1665321000 0.06","1665321300 0.05","1665321600 0.06","1665321900 0.05","1665322200 0.05","1665322500 0.05","1665322800 0.05","1665323100 0.05","1665323400 0.05","1665323700 0.05","1665324000 0.06","1665324300 0.05","1665324600 0.05","1665324900 0.07","1665325200 0.05","1665325500 0.06","1665325800 0.05","1665326100 0.06","1665326400 0.06","1665326700 0.05","1665327000 0.04","1665327300 0.06","1665327600 0.05","1665327900 0.06","1665328200 0.05","1665328500 0.06","1665328800 0.05","1665329100 0.06","1665329400 0.04","1665329700 0.05","1665330000 0.07","1665330300 0.08","1665330600 0.06","1665330900 0.07","1665331200 0.05","1665331500 0.08","1665331800 0.08","1665332100 0.07","1665332400 0.07","1665332700 0.05","1665333000 0.05","1665333300 0.05","1665333600 0.06","1665333900 0.05","1665334200 0.06","1665334500 0.06","1665334800 0.05","1665335100 0.05","1665335400 0.05","1665335700 0.06","1665336000 0.06","1665336300 0.04","1665336600 0.05","1665336900 0.05","1665337200 0.06","1665337500 0.07","1665337800 0.05","1665338100 0.05","1665338400 0.04","1665338700 0.07","1665339000 0.08","1665339300 0.08","1665339600 0.05","1665339900 0.05","1665340200 0.05","1665340500 0.07","1665340800 0.05","1665341100 0.06","1665341400 0.05","1665341700 0.06","1665342000 0.06","1665342300 0.09","1665342600 0.06","1665342900 0.06","1665343200 0.06","1665343500 0.03","1665343800 0.06","1665344100 0.05","1665344400 0.06","1665344700 0.06","1665345000 0.06","1665345300 0.06","1665345600 0.06","1665345900 0.05","1665346200 0.06","1665346500 0.05","1665346800 0.06","1665347100 0.05","1665347400 0.05","1665347700 0.05","1665348000 0.06","1665348300 0.05","1665348600 0.07","1665348900 0.04","1665349200 0.05","1665349500 0.06","1665349800 0.08","1665350100 0.06","1665350400 0.05","1665350700 0.05","1665351000 0.05","1665351300 0.07","1665351600 0.09","1665351900 0.05","1665352200 0.05","1665352500 0.06","1665352800 0.06","1665353100 0.05","1665353400 0.06","1665353700 0.05","1665354000 0.06","1665354300 0.05","1665354600 0.05","1665354900 0.05","1665355200 0.05","1665355500 0.08","1665355800 0.04","1665356100 0.06","1665356400 0.08","1665356700 0.06","1665357000 0.05","1665357300 0.07","1665357600 0.04","1665357900 0.06","1665358200 0.06","1665358500 0.05","1665358800 0.05","1665359100 0.06","1665359400 0.05","1665359700 0.04","1665360000 0.07","1665360300 0.05","1665360600 0.05","1665360900 0.05","1665361200 0.07","1665361500 0.04","1665361800 0.05","1665362100 0.05","1665362400 0.05","1665362700 0.05","1665363000 0.06","1665363300 0.06","1665363600 0.05","1665363900 0.04","1665364200 0.07","1665364500 0.08","1665364800 0.05","1665365100 0.04","1665365400 0.05","1665365700 0.05","1665366000 0.07","1665366300 0.07","1665366600 0.06","1665366900 0.04","1665367200 0.05","1665367500 0.06","1665367800 0.05","1665368100 0.04","1665368400 0.08","1665368700 0.07","1665369000 0.07","1665369300 0.06","1665369600 0.06","1665369900 0.06","1665370200 0.06","1665370500 0.05","1665370800 0.05","1665371100 0.05","1665371400 0.07","1665371700 0.05","1665372000 0.06","1665372300 0.04","1665372600 0.06","1665372900 0.05","1665373200 0.06","1665373500 0.05","1665373800 0.05","1665374100 0.05","1665374400 0.06","1665374700 0.04","1665375000 0.07","1665375300 0.05","1665375600 0.05","1665375900 0.04","1665376200 0.07","1665376500 0.06","1665376800 0.07","1665377100 0.03","1665377400 0.07","1665377700 0.05","1665378000 0.05","1665378300 0.05","1665378600 0.05","1665378900 0.06","1665379200 0.05","1665379500 0.09","1665379800 0.04","1665380100 0.06","1665380400 0.06","1665380700 0.06","1665381000 0.05","1665381300 0.07","1665381600 0.05","1665381900 0.06","1665382200 0.05","1665382500 0.05","1665382800 0.04","1665383100 0.06","1665383400 0.04","1665383700 0.05","1665384000 0.05","1665384300 0.05","1665384600 0.05","1665384900 0.05","1665385200 0.06","1665385500 0.05","1665385800 0.06","1665386100 0.05","1665386400 0.06","1665386700 0.05","1665387000 0.05","1665387300 0.05","1665387600 0.05","1665387900 0.05","1665388200 0.06","1665388500 0.05","1665388800 0.05","1665389100 0.05","1665389400 0.06","1665389700 0.05","1665390000 0.06","1665390300 0.05","1665390600 0.06","1665390900 0.04","1665391200 0.06","1665391500 0.07","1665391800 0.07","1665392100 0.05","1665392400 0.06","1665392700 0.05","1665393000 0.06","1665393300 0.05","1665393600 0.05","1665393900 0.05","1665394200 0.06","1665394500 0.03","1665394800 0.06","1665395100 0.05","1665395400 0.05","1665395700 0.05","1665396000 0.06","1665396300 0.05","1665396600 0.06","1665396900 0.05","1665397200 0.06","1665397500 0.05","1665397800 0.05","1665398100 0.05","1665398400 0.05","1665398700 0.06","1665399000 0.06","1665399300 0.06","1665399600 0.06","1665399900 0.05","1665400200 0.07","1665400500 0.05","1665400800 0.05","1665401100 0.05","1665401400 0.07","1665401700 0.05","1665402000 0.05","1665402300 0.05","1665402600 0.05","1665402900 0.05","1665403200 0.05","1665403500 0.05","1665403800 0.07","1665404100 0.09","1665404400 0.06","1665404700 0.08","1665405000 0.07","1665405300 0.05","1665405600 0.05","1665405900 0.08","1665406200 0.05","1665406500 0.06","1665406800 0.04","1665407100 0.05","1665407400 0.07","1665407700 0.05","1665408000 0.04","1665408300 0.07","1665408600 0.08","1665408900 0.05","1665409200 0.06","1665409500 0.05","1665409800 0.05","1665410100 0.05","1665410400 0.06","1665410700 0.05","1665411000 0.06","1665411300 0.07","1665411600 0.05","1665411900 0.05","1665412200 0.06","1665412500 0.06","1665412800 0.05","1665413100 0.05","1665413400 0.07","1665413700 0.05","1665414000 0.05","1665414300 0.05","1665414600 0.06","1665414900 0.05","1665415200 0.03","1665415500 0.05","1665415800 0.07","1665416100 0.08","1665416400 0.05","1665416700 0.05","1665417000 0.06","1665417300 0.06","1665417600 0.06","1665417900 0.06","1665418200 0.05","1665418500 0.06","1665418800 0.05","1665419100 0.05","1665419400 0.06","1665419700 0.03","1665420000 0.06","1665420300 0.07","1665420600 0.05","1665420900 0.05","1665421200 0.05","1665421500 0.05","1665421800 0.07","1665422100 0.05","1665422400 0.05","1665422700 0.05","1665423000 0.07","1665423300 0.04","1665423600 0.06","1665423900 0.05","1665424200 0.06","1665424500 0.05","1665424800 0.08","1665425100 0.05","1665425400 0.05","1665425700 0.06","1665426000 0.06","1665426300 0.06","1665426600 0.05","1665426900 0.05","1665427200 0.05","1665427500 0.06","1665427800 0.05","1665428100 0.06","1665428400 0.04","1665428700 0.06","1665429000 0.05","1665429300 0.06","1665429600 0.05","1665429900 0.05","1665430200 0.05","1665430500 0.04","1665430800 0.05","1665431100 0.05","1665431400 0.05","1665431700 0.07","1665432000 0.06","1665432300 0.05","1665432600 0.06","1665432900 0.06","1665433200 0.06","1665433500 0.05","1665433800 0.06","1665434100 0.05","1665434400 0.06","1665434700 0.04","1665435000 0.06","1665435300 0.05","1665435600 0.06","1665435900 0.04","1665436200 0.06","1665436500 0.05","1665436800 0.07","1665437100 0.07","1665437400 0.06","1665437700 0.07","1665438000 0.06","1665438300 0.05","1665438600 0.05","1665438900 0.06","1665439200 0.05","1665439500 0.05","1665439800 0.05","1665440100 0.04","1665440400 0.06","1665440700 0.05","1665441000 0.05","1665441300 0.05","1665441600 0.07","1665441900 0.07","1665442200 0.06","1665442500 0.05","1665442800 0.05","1665443100 0.05","1665443400 0.06","1665443700 0.05","1665444000 0.05","1665444300 0.05","1665444600 0.06","1665444900 0.05","1665445200 0.06","1665445500 0.05","1665445800 0.06","1665446400 0.06","1665446700 0.05","1665447000 0.06","1665447300 0.04","1665447600 0.06","1665447900 0.05","1665448200 0.07","1665448500 0.04","1665448800 0.04","1665449100 0.05","1665449400 0.07","1665449700 0.06","1665450000 0.05","1665450300 0.06","1665450600 0.05","1665450900 0.06","1665451200 0.04","1665451500 0.07","1665451800 0.06","1665452100 0.05","1665452400 0.05","1665452700 0.05","1665453000 0.05","1665453300 0.05","1665453600 0.05","1665453900 0.07","1665454200 0.04","1665454500 0.05","1665454800 0.06","1665455100 0.06","1665455400 0.05","1665455700 0.05","1665456000 0.06","1665456300 0.05","1665456600 0.06","1665456900 0.06","1665457200 0.05","1665457500 0.04","1665457800 0.07","1665458100 0.05","1665458400 0.05","1665458700 0.05","1665459000 0.05","1665459300 0.06","1665459600 0.06","1665459900 0.05","1665460200 0.06","1665460500 0.06","1665460800 0.05","1665461100 0.06","1665461400 0.06","1665461700 0.05","1665462000 0.05","1665462300 0.05","1665462600 0.05","1665462900 0.06","1665463200 0.07","1665463500 0.05","1665463800 0.05","1665464400 0.04","1665464700 0.06","1665465000 0.06","1665465300 0.06","1665465600 0.05","1665465900 0.06","1665466200 0.04","1665466500 0.06","1665466800 0.04","1665467100 0.05","1665467400 0.04","1665467700 0.06","1665468000 0.05","1665468300 0.06","1665468600 0.05","1665468900 0.05","1665469200 0.06","1665469500 0.08","1665469800 0.06","1665470100 0.06","1665470400 0.07","1665470700 0.05","1665471000 0.05","1665471300 0.05","1665471600 0.05","1665471900 0.06","1665472200 0.06","1665472500 0.07","1665473100 0.05","1665473400 0.06","1665473700 0.04","1665474000 0.05","1665474300 0.06","1665474600 0.06","1665474900 0.05","1665475200 0.05","1665475500 0.05","1665475800 0.07","1665476100 0.06","1665476400 0.06","1665476700 0.06","1665477000 0.06","1665477300 0.05","1665477600 0.06","1665477900 0.04","1665478200 0.08","1665478500 0.07","1665478800 0.05","1665479100 0.06","1665479400 0.07","1665479700 0.06","1665480000 0.05","1665480300 0.06","1665480600 0.05","1665480900 0.05","1665481200 0.05","1665481500 0.04","1665481800 0.06","1665482100 0.08","1665482400 0.06","1665482700 0.05","1665483000 0.06","1665483300 0.06","1665483600 0.05","1665483900 0.05","1665484200 0.06","1665484500 0.05","1665484800 0.06","1665485100 0.06","1665485400 0.03","1665485700 0.06","1665486000 0.08","1665486300 0.05","1665486600 0.06","1665486900 0.06","1665487200 0.05","1665487500 0.05","1665487800 0.05","1665488100 0.06","1665488400 0.05","1665488700 0.05","1665489000 0.05","1665489300 0.06","1665489900 0.06","1665490200 0.04","1665490500 0.07","1665490800 0.05","1665491100 0.08","1665491400 0.06","1665491700 0.08","1665492000 0.06","1665492300 0.03","1665492600 0.04","1665492900 0.07","1665493200 0.06","1665493500 0.06","1665493800 0.06","1665494100 0.09","1665494400 0.05","1665494700 0.05","1665495000 0.05","1665495300 0.05","1665495600 0.05","1665495900 0.07","1665496200 0.05","1665496500 0.06","1665496800 0.05","1665497100 0.04","1665497400 0.05","1665497700 0.09","1665498000 0.08","1665498300 0.06","1665498600 0.05","1665499200 0.05","1665499500 0.06","1665499800 0.04","1665500100 0.05","1665500400 0.07","1665500700 0.07","1665501000 0.04","1665501300 0.06","1665501600 0.07","1665501900 0.05","1665502200 0.05","1665502500 0.06","1665502800 0.05","1665503100 0.05","1665503400 0.06","1665503700 0.06","1665504000 0.06","1665504300 0.06","1665504600 0.06","1665504900 0.06","1665505200 0.05","1665505500 0.06","1665506100 0.05","1665506400 0.05","1665506700 0.05","1665507000 0.04","1665507300 0.05","1665507600 0.05","1665507900 0.07","1665508200 0.04","1665508500 0.06","1665508800 0.06","1665509100 0.06","1665509400 0.06","1665509700 0.06","1665510000 0.05","1665510300 0.06","1665510600 0.05","1665510900 0.05","1665511200 0.06","1665511500 0.08","1665511800 0.08","1665512100 0.08","1665512400 0.07","1665512700 0.06","1665513000 0.05","1665513300 0.06","1665513600 0.04","1665513900 0.05","1665514200 0.05","1665514500 0.05","1665514800 0.05","1665515100 0.05","1665515400 0.05","1665515700 0.07","1665516000 0.05","1665516300 0.06","1665516600 0.05","1665516900 0.07","1665517200 0.05","1665517500 0.06","1665517800 0.05","1665518100 0.05","1665518400 0.05","1665518700 0.06","1665519000 0.05","1665519300 0.05","1665519600 0.05","1665519900 0.05","1665520200 0.06","1665520500 0.06","1665520800 0.06","1665521100 0.05","1665521400 0.05","1665521700 0.06","1665522000 0.05","1665522300 0.06","1665522600 0.06","1665522900 0.06","1665523200 0.06","1665523500 0.05","1665523800 0.04","1665524100 0.04","1665524400 0.06","1665524700 0.08","1665525000 0.05","1665525300 0.05","1665525600 0.06","1665525900 0.05","1665526200 0.05","1665526500 0.05","1665526800 0.05","1665527100 0.05","1665527400 0.05","1665527700 0.04","1665528000 0.05","1665528300 0.06","1665528600 0.08","1665528900 0.04","1665529200 0.07","1665529500 0.06","1665529800 0.06","1665530100 0.04","1665530400 0.05","1665530700 0.07","1665531000 0.06","1665531300 0.04","1665531600 0.06","1665531900 0.05","1665532200 0.06","1665532500 0.06","1665532800 0.05","1665533100 0.06","1665533400 0.05","1665533700 0.04","1665534000 0.07","1665534300 0.08","1665534600 0.06","1665534900 0.05","1665535200 0.05","1665535500 0.06","1665535800 0.05","1665536100 0.05","1665536400 0.06","1665536700 0.05","1665537000 0.06","1665537600 0.06","1665537900 0.07","1665538200 0.05","1665538500 0.06","1665538800 0.05","1665539100 0.05","1665539400 0.05","1665539700 0.06","1665540000 0.04","1665540300 0.05","1665540600 0.05","1665540900 0.06","1665541200 0.05","1665541500 0.05","1665541800 0.05","1665542100 0.07","1665542400 0.07","1665542700 0.04","1665543000 0.05","1665543300 0.05","1665543600 0.06","1665543900 0.05","1665544200 0.05","1665544500 0.06","1665544800 0.05","1665545100 0.05","1665545400 0.06","1665545700 0.04","1665546000 0.05","1665546300 0.05","1665546600 0.06","1665546900 0.05","1665547200 0.05","1665547500 0.05","1665547800 0.05","1665548100 0.05","1665548400 0.06","1665548700 0.04","1665549000 0.05","1665549300 0.05","1665549600 0.05","1665549900 0.06","1665550200 0.05","1665550500 0.05","1665550800 0.05","1665551100 0.05","1665551400 0.08","1665551700 0.08","1665552000 0.07","1665552300 0.05","1665552900 0.06","1665553200 0.05","1665553500 0.06","1665553800 0.04","1665554100 0.06","1665554400 0.05","1665554700 0.06","1665555000 0.04","1665555300 0.05","1665555600 0.06","1665555900 0.06","1665556200 0.06","1665556500 0.03","1665556800 0.05","1665557100 0.07","1665557400 0.06","1665557700 0.06","1665558000 0.05","1665558300 0.05","1665558600 0.06","1665558900 0.05","1665559200 0.06","1665559500 0.05","1665559800 0.05","1665560100 0.06","1665560400 0.06","1665560700 0.05","1665561000 0.06","1665561300 0.05","1665561600 0.05","1665561900 0.05","1665562200 0.06","1665562500 0.05","1665562800 0.06","1665563100 0.05","1665563400 0.06","1665563700 0.05","1665564000 0.06","1665564300 0.06","1665564600 0.05","1665564900 0.05","1665565200 0.06","1665565500 0.05","1665565800 0.07","1665566100 0.07","1665566400 0.05","1665566700 0.06","1665567000 0.05","1665567300 0.06","1665567600 0.05","1665567900 0.05","1665568200 0.05","1665568500 0.06","1665568800 0.05","1665569100 0.05","1665569400 0.05","1665570000 0.05","1665570300 0.06","1665570600 0.05","1665570900 0.06","1665571200 0.04","1665571500 0.07","1665571800 0.06","1665572100 0.05","1665572400 0.05","1665572700 0.05","1665573000 0.06","1665573300 0.05","1665573600 0.08","1665573900 0.05","1665574200 0.06","1665574500 0.05","1665574800 0.05","1665575100 0.05","1665575400 0.05","1665575700 0.05","1665576000 0.06","1665576300 0.05","1665576600 0.06","1665576900 0.06","1665577200 0.05","1665577500 0.06","1665577800 0.05","1665578100 0.05","1665578400 0.05","1665578700 0.06","1665579000 0.06","1665579300 0.05","1665579600 0.05","1665579900 0.06","1665580200 0.06","1665580500 0.05","1665580800 0.05","1665581100 0.06","1665581400 0.06","1665581700 0.06","1665582000 0.05","1665582300 0.07","1665582600 0.04","1665582900 0.06","1665583200 0.06","1665583500 0.05","1665583800 0.05","1665584100 0.07","1665584400 0.05","1665584700 0.07","1665585000 0.05","1665585300 0.07","1665585600 0.05","1665585900 0.06","1665586200 0.05","1665586500 0.06","1665586800 0.05","1665587100 0.05","1665587400 0.06","1665587700 0.06","1665588000 0.04","1665588300 0.05","1665588600 0.05","1665588900 0.06","1665589200 0.05","1665589500 0.05","1665589800 0.06","1665590100 0.05","1665590400 0.05","1665590700 0.05","1665591000 0.05","1665591300 0.07","1665591600 0.07","1665591900 0.05","1665592200 0.05","1665592500 0.05","1665592800 0.05","1665593100 0.05","1665593400 0.05","1665593700 0.05","1665594000 0.05","1665594300 0.05","1665594600 0.06","1665594900 0.06","1665595200 0.05","1665595500 0.05","1665595800 0.06","1665596100 0.04","1665596400 0.06","1665596700 0.06","1665597000 0.05","1665597300 0.05","1665597600 0.06","1665597900 0.06","1665598200 0.05","1665598500 0.05","1665598800 0.04","1665599100 0.08","1665599400 0.05","1665599700 0.05","1665600000 0.05","1665600300 0.04","1665600600 0.07","1665600900 0.06","1665601200 0.05","1665601500 0.05","1665601800 0.07","1665602100 0.04","1665602400 0.06","1665602700 0.05","1665603000 0.06","1665603300 0.05","1665603600 0.07","1665603900 0.05","1665604200 0.06","1665604500 0.05","1665604800 0.06","1665605100 0.06","1665605400 0.06","1665605700 0.05","1665606000 0.05","1665606300 0.06","1665606600 0.06","1665606900 0.04","1665607200 0.06","1665607500 0.06","1665607800 0.06","1665608100 0.04","1665608400 0.05","1665608700 0.05","1665609000 0.06","1665609300 0.07","1665609600 0.06","1665609900 0.06","1665610200 0.07","1665610500 0.05","1665610800 0.06","1665611100 0.05","1665611700 0.05","1665612000 0.06","1665612300 0.05","1665612600 0.05","1665612900 0.05","1665613200 0.06","1665613500 0.06","1665613800 0.06","1665614100 0.05","1665614400 0.05","1665614700 0.05","1665615000 0.06","1665615300 0.05","1665615600 0.05","1665615900 0.06","1665616200 0.06","1665616500 0.07","1665616800 0.06","1665617100 0.06","1665617400 0.05","1665617700 0.05","1665618000 0.03","1665618300 0.07","1665618600 0.07","1665618900 0.05","1665619200 0.04","1665619500 0.06","1665619800 0.05","1665620100 0.04","1665620400 0.05","1665620700 0.07","1665621000 0.06","1665621300 0.05","1665621600 0.05","1665621900 0.05","1665622200 0.06","1665622500 0.06","1665622800 0.05","1665623100 0.05","1665623400 0.07","1665623700 0.05","1665624000 0.05","1665624300 0.07","1665624600 0.09","1665624900 0.05","1665625200 0.06","1665625500 0.05","1665625800 0.05","1665626100 0.05","1665626400 0.05","1665626700 0.05","1665627000 0.05","1665627300 0.05","1665627600 0.06","1665627900 0.05","1665628200 0.05","1665628500 0.05","1665628800 0.05","1665629100 0.05","1665629400 0.07","1665629700 0.05","1665630000 0.05","1665630300 0.06","1665630600 0.06","1665630900 0.04","1665631200 0.05","1665631500 0.06","1665631800 0.08","1665632100 0.05","1665632400 0.06","1665632700 0.05","1665633000 0.05","1665633300 0.05","1665633600 0.06","1665633900 0.05","1665634200 0.06","1665634500 0.06","1665634800 0.06","1665635100 0.05","1665635400 0.05","1665635700 0.05","1665636000 0.06","1665636300 0.05","1665636600 0.05","1665636900 0.06","1665637200 0.05","1665637500 0.06","1665637800 0.05","1665638100 0.07","1665638400 0.05","1665638700 0.06","1665639000 0.05","1665639300 0.05","1665639600 0.04","1665639900 0.06","1665640200 0.05","1665640500 0.05","1665640800 0.05","1665641100 0.06","1665641400 0.04","1665641700 0.06","1665642000 0.04","1665642300 0.05","1665642600 0.05","1665642900 0.06","1665643200 0.05","1665643500 0.06","1665643800 0.04","1665644100 0.05","1665644400 0.06","1665644700 0.05","1665645000 0.06","1665645300 0.06","1665645600 0.05","1665645900 0.05","1665646200 0.06","1665646500 0.05","1665646800 0.05","1665647100 0.05","1665647400 0.04","1665647700 0.05","1665648000 0.05","1665648300 0.05","1665648600 0.07","1665648900 0.06","1665649200 0.04","1665649500 0.05","1665649800 0.06","1665650100 0.06","1665650400 0.06","1665650700 0.06","1665651000 0.06","1665651300 0.05","1665651600 0.05","1665651900 0.06","1665652200 0.05","1665652500 0.05","1665652800 0.05","1665653100 0.06","1665653400 0.09","1665653700 0.06","1665654000 0.05","1665654300 0.07","1665654600 0.04","1665654900 0.06","1665655200 0.06","1665655500 0.06","1665655800 0.06","1665656100 0.06","1665656400 0.06","1665656700 0.06","1665657000 0.05","1665657300 0.06","1665657600 0.06","1665657900 0.05","1665658200 0.05","1665658500 0.07","1665658800 0.04","1665659100 0.06","1665659400 0.07","1665659700 0.08","1665660000 0.05","1665660300 0.05","1665660600 0.06","1665660900 0.05","1665661200 0.06","1665661500 0.05","1665661800 0.05","1665662100 0.05","1665662400 0.07","1665662700 0.05","1665663000 0.06","1665663300 0.06","1665663600 0.05","1665663900 0.06","1665664200 0.06","1665664800 0.05","1665665100 0.05","1665665400 0.05","1665665700 0.05","1665666000 0.06","1665666300 0.05","1665666600 0.05","1665666900 0.06","1665667200 0.05","1665667500 0.05","1665667800 0.05","1665668100 0.05","1665668400 0.06","1665668700 0.06","1665669000 0.06","1665669300 0.06","1665669600 0.06","1665669900 0.06","1665670200 0.05","1665670500 0.06","1665670800 0.04","1665671100 0.06","1665671400 0.07","1665671700 0.07","1665672000 0.05","1665672300 0.05","1665672600 0.06","1665672900 0.05","1665673200 0.05","1665673500 0.06","1665673800 0.06","1665674100 0.06","1665674400 0.05","1665674700 0.05","1665675000 0.05","1665675300 0.06","1665675600 0.04","1665675900 0.06","1665676200 0.05","1665676500 0.06","1665676800 0.05","1665677100 0.06","1665677400 0.05","1665677700 0.05","1665678000 0.06","1665678300 0.06","1665678600 0.06","1665678900 0.05","1665679200 0.05","1665679500 0.07","1665679800 0.06","1665680100 0.06","1665680400 0.05","1665680700 0.06","1665681000 0.06","1665681300 0.05","1665681600 0.05","1665681900 0.06","1665682200 0.05","1665682500 0.06","1665682800 0.05","1665683100 0.06","1665683400 0.06","1665683700 0.06","1665684000 0.06","1665684300 0.05","1665684600 0.05","1665684900 0.06","1665685200 0.05","1665685500 0.06","1665685800 0.06","1665686100 0.05","1665686400 0.06","1665686700 0.05","1665687000 0.06","1665687300 0.05","1665687600 0.06","1665687900 0.04","1665688200 0.06","1665688500 0.06","1665688800 0.06","1665689100 0.06","1665689400 0.06","1665689700 0.05","1665690000 0.05","1665690300 0.05","1665690600 0.06","1665690900 0.05","1665691200 0.03","1665691500 0.05","1665691800 0.04","1665692100 0.06","1665692400 0.05","1665692700 0.05","1665693000 0.05","1665693300 0.06","1665693600 0.05","1665693900 0.05","1665694200 0.04","1665694500 0.06","1665694800 0.06","1665695100 0.07","1665695400 0.05","1665695700 0.06","1665696000 0.08","1665696300 0.06","1665696600 0.05","1665696900 0.06","1665697200 0.05","1665697500 0.05","1665697800 0.05","1665698100 0.06","1665698400 0.06","1665698700 0.06","1665699000 0.05","1665699300 0.05","1665699600 0.05","1665699900 0.06","1665700200 0.05","1665700500 0.05","1665700800 0.04","1665701100 0.06","1665701400 0.06","1665701700 0.05","1665702000 0.06","1665702300 0.06","1665702600 0.07","1665702900 0.05","1665703200 0.04","1665703500 0.06","1665703800 0.05","1665704100 0.06","1665704400 0.05","1665704700 0.06","1665705000 0.04","1665705300 0.06","1665705600 0.05","1665705900 0.05","1665706200 0.06","1665706500 0.05","1665706800 0.05","1665707100 0.05","1665707400 0.07","1665707700 0.05","1665708000 0.06","1665708300 0.05","1665708600 0.06","1665708900 0.06","1665709200 0.06","1665709500 0.05","1665709800 0.06","1665710100 0.05","1665710400 0.05","1665710700 0.04","1665711000 0.07","1665711300 0.07","1665711900 0.04","1665712200 0.05","1665712500 0.06","1665712800 0.05","1665713100 0.05","1665713400 0.05","1665713700 0.06","1665714000 0.06","1665714300 0.05","1665714600 0.04","1665714900 0.06","1665715200 0.05","1665715500 0.05","1665715800 0.05","1665716100 0.05","1665716400 0.05","1665716700 0.06","1665717000 0.05","1665717300 0.05","1665717600 0.05","1665717900 0.05","1665718200 0.04","1665718500 0.05","1665718800 0.05","1665719100 0.06","1665719400 0.04","1665719700 0.06","1665720000 0.04","1665720300 0.05","1665720600 0.05","1665720900 0.05","1665721200 0.04","1665721500 0.05","1665721800 0.05","1665722100 0.06","1665722400 0.05","1665722700 0.07","1665723000 0.05","1665723300 0.06","1665723600 0.05","1665723900 0.06","1665724200 0.05","1665724500 0.06","1665724800 0.05","1665725100 0.06","1665725400 0.05","1665725700 0.06","1665726000 0.05","1665726300 0.06","1665726600 0.06","1665726900 0.06","1665727200 0.05","1665727500 0.06","1665727800 0.05","1665728100 0.05","1665728400 0.04","1665728700 0.05","1665729000 0.08","1665729300 0.03","1665729600 0.05","1665729900 0.06","1665730200 0.05","1665730500 0.05","1665730800 0.05","1665731100 0.05","1665731400 0.05","1665731700 0.07","1665732000 0.05","1665732300 0.06","1665732600 0.05","1665732900 0.05","1665733200 0.06","1665733500 0.05","1665733800 0.06","1665734100 0.05","1665734400 0.05","1665734700 0.06","1665735000 0.05","1665735300 0.05","1665735600 0.07","1665735900 0.06","1665736200 0.05","1665736500 0.05","1665736800 0.04","1665737100 0.06","1665737400 0.05","1665737700 0.05","1665738000 0.05","1665738300 0.04","1665738600 0.06","1665738900 0.05","1665739200 0.06","1665739500 0.04","1665739800 0.06","1665740100 0.06","1665740400 0.05","1665740700 0.05","1665741000 0.06","1665741300 0.05","1665741600 0.06","1665741900 0.04","1665742200 0.05","1665742500 0.05","1665742800 0.05","1665743100 0.05","1665743400 0.06","1665743700 0.04","1665744000 0.06","1665744300 0.04","1665744600 0.06","1665744900 0.05","1665745200 0.06","1665745500 0.05","1665745800 0.06","1665746100 0.05","1665746400 0.06","1665747000 0.05","1665747300 0.06","1665747600 0.05","1665747900 0.05","1665748200 0.06","1665748500 0.05","1665748800 0.07","1665749100 0.05","1665749400 0.06","1665749700 0.06","1665750000 0.04","1665750300 0.05","1665750600 0.07","1665750900 0.08","1665751200 0.05","1665751500 0.05","1665751800 0.04","1665752100 0.07","1665752400 0.07","1665752700 0.07","1665753000 0.07","1665753300 0.05","1665753600 0.05","1665753900 0.05","1665754200 0.05","1665754500 0.07","1665754800 0.06","1665755100 0.05","1665755400 0.06","1665755700 0.05","1665756000 0.06","1665756300 0.05","1665756600 0.05","1665756900 0.05","1665757200 0.07","1665757500 0.05","1665757800 0.05","1665758100 0.04","1665758400 0.06","1665758700 0.05","1665759000 0.06","1665759300 0.06","1665759600 0.06","1665759900 0.04","1665760200 0.06","1665760500 0.06","1665760800 0.06","1665761100 0.06","1665761400 0.05","1665761700 0.05","1665762000 0.05","1665762300 0.05","1665762600 0.05","1665762900 0.06","1665763200 0.05","1665763500 0.08","1665763800 0.05","1665764100 0.06","1665764400 0.04","1665764700 0.07","1665765000 0.04","1665765300 0.06","1665765600 0.05","1665765900 0.06","1665766200 0.05","1665766500 0.06","1665766800 0.06","1665767100 0.05","1665767400 0.07","1665767700 0.05","1665768000 0.05","1665768300 0.06","1665768600 0.05","1665768900 0.05","1665769200 0.04","1665769500 0.06","1665769800 0.05","1665770100 0.06","1665770400 0.05","1665770700 0.06","1665771000 0.06","1665771300 0.06","1665771600 0.04","1665771900 0.05","1665772200 0.06","1665772500 0.07","1665772800 0.06","1665773100 0.08","1665773400 0.06","1665773700 0.05","1665774000 0.06","1665774300 0.03","1665774900 0.07","1665775200 0.07","1665775500 0.05","1665775800 0.06","1665776100 0.05","1665776400 0.05","1665776700 0.04","1665777000 0.08","1665777300 0.08","1665777600 0.04","1665777900 0.06","1665778200 0.05","1665778500 0.06","1665778800 0.05","1665779100 0.06","1665779400 0.05","1665779700 0.05","1665780000 0.05","1665780300 0.06","1665780600 0.06","1665780900 0.05","1665781200 0.06","1665781500 0.06","1665781800 0.05","1665782100 0.06","1665782400 0.05","1665782700 0.05","1665783000 0.05","1665783300 0.06","1665783600 0.05","1665783900 0.05","1665784200 0.04","1665784500 0.08","1665784800 0.07","1665785100 0.05","1665785400 0.05","1665785700 0.05","1665786000 0.04","1665786300 0.05","1665786600 0.06","1665786900 0.06","1665787200 0.05","1665787500 0.07","1665787800 0.07","1665788100 0.04","1665788400 0.05","1665788700 0.05","1665789000 0.09","1665789300 0.05","1665789600 0.06","1665789900 0.05","1665790200 0.05","1665790500 0.05","1665790800 0.08","1665791100 0.05","1665791400 0.06","1665791700 0.04","1665792000 0.05","1665792300 0.06","1665792600 0.05","1665792900 0.05","1665793200 0.05","1665793500 0.08","1665793800 0.06","1665794100 0.05","1665794400 0.05","1665794700 0.06","1665795000 0.04","1665795300 0.06","1665795600 0.05","1665795900 0.05","1665796200 0.06","1665796500 0.05","1665796800 0.05","1665797100 0.06","1665797400 0.05","1665797700 0.04","1665798000 0.06","1665798300 0.04","1665798600 0.05","1665798900 0.06","1665799200 0.08","1665799500 0.06","1665799800 0.04","1665800100 0.05","1665800400 0.05","1665800700 0.07","1665801000 0.06","1665801300 0.07","1665801600 0.05","1665801900 0.06","1665802200 0.05","1665802500 0.05","1665802800 0.04","1665803100 0.05","1665803400 0.08","1665803700 0.06","1665804000 0.05","1665804300 0.05","1665804600 0.06","1665804900 0.05","1665805200 0.05","1665805500 0.05","1665805800 0.06","1665806100 0.06","1665806400 0.05","1665806700 0.05","1665807000 0.05","1665807300 0.05","1665807600 0.05","1665807900 0.06","1665808200 0.05","1665808500 0.06","1665808800 0.05","1665809100 0.06","1665809400 0.05","1665809700 0.05","1665810000 0.06","1665810300 0.05","1665810600 0.07","1665810900 0.05","1665811200 0.06","1665811500 0.05","1665811800 0.05","1665812100 0.05","1665812400 0.07","1665812700 0.04","1665813000 0.05","1665813300 0.05","1665813600 0.06","1665813900 0.06","1665814200 0.06","1665814500 0.05","1665814800 0.06","1665815100 0.05","1665815700 0.05","1665816000 0.07","1665816300 0.05","1665816600 0.06","1665816900 0.05","1665817200 0.05","1665817500 0.05","1665817800 0.06","1665818100 0.06","1665818400 0.05","1665818700 0.04","1665819000 0.06","1665819300 0.06","1665819600 0.03","1665819900 0.07","1665820200 0.06","1665820500 0.06","1665820800 0.05","1665821100 0.05","1665821400 0.05","1665821700 0.06","1665822000 0.05","1665822300 0.05","1665822600 0.05","1665822900 0.06","1665823200 0.06","1665823500 0.06","1665823800 0.06","1665824100 0.05","1665824400 0.05","1665824700 0.05","1665825000 0.05","1665825300 0.06","1665825600 0.06","1665825900 0.05","1665826200 0.06","1665826500 0.05","1665826800 0.06","1665827100 0.05","1665827400 0.05","1665827700 0.05","1665828000 0.05","1665828300 0.06","1665828600 0.09","1665828900 0.05","1665829200 0.05","1665829500 0.06","1665829800 0.06","1665830100 0.05","1665830400 0.05","1665830700 0.05","1665831000 0.07","1665831300 0.04","1665831600 0.06","1665831900 0.05","1665832200 0.05","1665832500 0.05","1665832800 0.04","1665833100 0.06","1665833400 0.07","1665833700 0.08","1665834000 0.05","1665834300 0.06","1665834600 0.04","1665834900 0.05","1665835200 0.06","1665835500 0.05","1665835800 0.06","1665836100 0.04","1665836400 0.06","1665836700 0.05","1665837000 0.05","1665837300 0.06","1665837600 0.05","1665837900 0.05","1665838200 0.06","1665838500 0.05","1665838800 0.06","1665839100 0.05","1665839400 0.07","1665839700 0.04","1665840000 0.07","1665840300 0.05","1665840600 0.06","1665840900 0.05","1665841200 0.05","1665841500 0.05","1665841800 0.06","1665842100 0.05","1665842400 0.05","1665842700 0.05","1665843000 0.07","1665843300 0.09","1665843600 0.06","1665843900 0.05","1665844200 0.05","1665844500 0.04","1665844800 0.06","1665845100 0.05","1665845400 0.05","1665845700 0.06","1665846000 0.06","1665846300 0.05","1665846600 0.07","1665846900 0.07","1665847200 0.06","1665847500 0.05","1665847800 0.06","1665848100 0.06","1665848400 0.05","1665849000 0.05","1665849300 0.05","1665849600 0.06","1665849900 0.05","1665850200 0.05","1665850500 0.06","1665850800 0.05","1665851100 0.05","1665851400 0.05","1665851700 0.05","1665852000 0.07","1665852300 0.06","1665852600 0.05","1665852900 0.06","1665853200 0.05","1665853500 0.06","1665853800 0.05","1665854100 0.06","1665854400 0.05","1665854700 0.07","1665855000 0.07","1665855300 0.07","1665855600 0.06","1665855900 0.04","1665856200 0.06","1665856500 0.05","1665856800 0.07","1665857100 0.05","1665857400 0.05","1665857700 0.05","1665858000 0.05","1665858300 0.06","1665858600 0.05","1665858900 0.05","1665859200 0.05","1665859500 0.05","1665859800 0.05","1665860100 0.05","1665860400 0.07","1665860700 0.04","1665861000 0.07","1665861300 0.05","1665861600 0.05","1665861900 0.05","1665862200 0.06","1665862500 0.05","1665862800 0.05","1665863100 0.05","1665863400 0.05","1665863700 0.04","1665864000 0.07","1665864300 0.05","1665864600 0.05","1665864900 0.06","1665865200 0.05","1665865500 0.05","1665865800 0.06","1665866100 0.05","1665866400 0.06","1665866700 0.05","1665867000 0.07","1665867300 0.05","1665867600 0.05","1665867900 0.04","1665868200 0.07","1665868500 0.05","1665868800 0.06","1665869100 0.05","1665869400 0.05","1665869700 0.05","1665870000 0.06","1665870300 0.06","1665870600 0.05","1665870900 0.06","1665871200 0.05","1665871500 0.05","1665871800 0.07","1665872100 0.06","1665872400 0.06","1665872700 0.05","1665873000 0.05","1665873300 0.06","1665873600 0.05","1665873900 0.05","1665874200 0.05","1665874500 0.05","1665874800 0.05","1665875100 0.06","1665875400 0.05","1665875700 0.06","1665876000 0.05","1665876300 0.05","1665876600 0.05","1665876900 0.05","1665877200 0.05","1665877500 0.04","1665877800 0.07","1665878100 0.06","1665878400 0.08","1665878700 0.06","1665879000 0.04","1665879300 0.05","1665879600 0.05","1665879900 0.06","1665880200 0.04","1665880500 0.05","1665880800 0.05","1665881100 0.05","1665881400 0.07","1665881700 0.04","1665882000 0.05","1665882300 0.06","1665882600 0.07","1665882900 0.05","1665883200 0.05","1665883500 0.05","1665883800 0.06","1665884100 0.05","1665884400 0.05","1665884700 0.04","1665885000 0.05","1665885300 0.05","1665885600 0.05","1665885900 0.05","1665886200 0.05","1665886500 0.05","1665886800 0.06","1665887100 0.04","1665887400 0.05","1665887700 0.07","1665888000 0.06","1665888300 0.04","1665888600 0.05","1665888900 0.06","1665889200 0.05","1665889500 0.04","1665889800 0.08","1665890100 0.05","1665890400 0.06","1665890700 0.05","1665891000 0.05","1665891300 0.05","1665891600 0.05","1665891900 0.05","1665892200 0.05","1665892500 0.06","1665892800 0.07","1665893100 0.08","1665893400 0.06","1665893700 0.06","1665894000 0.04","1665894300 0.06","1665894600 0.07","1665894900 0.03","1665895200 0.06","1665895500 0.05","1665895800 0.06","1665896100 0.05","1665896400 0.06","1665896700 0.05","1665897000 0.05","1665897300 0.06","1665897600 0.06","1665897900 0.06","1665898200 0.04","1665898500 0.05","1665898800 0.06","1665899100 0.07","1665899400 0.08","1665900000 0.04","1665900300 0.05","1665900600 0.05","1665900900 0.06","1665901200 0.07","1665901500 0.08","1665901800 0.07","1665902100 0.05","1665902400 0.05","1665902700 0.06","1665903000 0.05","1665903300 0.05","1665903600 0.04","1665903900 0.06","1665904200 0.06","1665904500 0.05","1665904800 0.05","1665905100 0.05","1665905400 0.05","1665905700 0.06","1665906000 0.05","1665906300 0.06","1665906600 0.04","1665906900 0.06","1665907200 0.04","1665907500 0.06","1665907800 0.05","1665908100 0.06","1665908400 0.05","1665908700 0.05","1665909000 0.05","1665909300 0.08","1665909600 0.05","1665909900 0.05","1665910200 0.06","1665910500 0.03","1665910800 0.06","1665911100 0.05","1665911400 0.06","1665911700 0.06","1665912000 0.06","1665912300 0.06","1665912600 0.05","1665912900 0.06","1665913200 0.06","1665913500 0.06","1665913800 0.05","1665914400 0.04","1665914700 0.06","1665915000 0.06","1665915300 0.08","1665915600 0.05","1665915900 0.05","1665916200 0.06","1665916500 0.05","1665916800 0.05","1665917100 0.05","1665917400 0.05","1665917700 0.07","1665918000 0.07","1665918300 0.06","1665918600 0.06","1665918900 0.07","1665919200 0.05","1665919500 0.05","1665919800 0.05","1665920100 0.06","1665920400 0.05","1665920700 0.06","1665921000 0.05","1665921300 0.06","1665921600 0.05","1665921900 0.05","1665922200 0.06","1665922500 0.05","1665922800 0.05","1665923100 0.06","1665923400 0.04","1665923700 0.05","1665924000 0.05","1665924300 0.05","1665924600 0.06","1665924900 0.05","1665925200 0.06","1665925500 0.05","1665925800 0.06","1665926100 0.06","1665926400 0.06","1665926700 0.05","1665927000 0.06","1665927300 0.04","1665927600 0.05","1665927900 0.05","1665928200 0.07","1665928500 0.08","1665928800 0.06","1665929100 0.05","1665929400 0.05","1665929700 0.06","1665930000 0.05","1665930300 0.04","1665930600 0.06","1665930900 0.05","1665931200 0.06","1665931500 0.05","1665931800 0.06","1665932100 0.05","1665932400 0.06","1665932700 0.05","1665933000 0.07","1665933300 0.05","1665933600 0.06","1665933900 0.05","1665934200 0.07","1665934500 0.03","1665934800 0.07","1665935100 0.05","1665935400 0.05","1665935700 0.04","1665936000 0.08","1665936300 0.05","1665936600 0.06","1665936900 0.06","1665937500 0.07","1665937800 0.07","1665938100 0.07","1665938400 0.06","1665938700 0.05","1665939000 0.05","1665939300 0.07","1665939600 0.07","1665939900 0.06","1665940200 0.05","1665940500 0.07","1665940800 0.05","1665941100 0.06","1665941400 0.05","1665941700 0.05","1665942000 0.05","1665942300 0.07","1665942600 0.05","1665942900 0.06","1665943200 0.07","1665943500 0.03","1665943800 0.06","1665944100 0.08","1665944400 0.06","1665944700 0.05","1665945000 0.05","1665945300 0.05","1665945600 0.06","1665945900 0.05","1665946200 0.05","1665946500 0.05","1665946800 0.06","1665947100 0.04","1665947400 0.06","1665947700 0.05","1665948000 0.05","1665948300 0.05","1665948600 0.05","1665948900 0.05","1665949200 0.05","1665949500 0.05","1665949800 0.05","1665950100 0.05","1665950400 0.05","1665950700 0.07","1665951000 0.05","1665951300 0.06","1665951600 0.05","1665951900 0.05","1665952200 0.06","1665952500 0.06","1665952800 0.05","1665953100 0.06","1665953400 0.04","1665953700 0.05","1665954000 0.06","1665954300 0.08","1665954600 0.07","1665954900 0.05","1665955200 0.05","1665955500 0.06","1665955800 0.06","1665956100 0.05","1665956400 0.06","1665956700 0.05","1665957000 0.05","1665957300 0.06","1665957600 0.06","1665957900 0.06","1665958200 0.05","1665958500 0.06","1665958800 0.04","1665959100 0.04","1665959400 0.06","1665959700 0.06","1665960000 0.06","1665960300 0.05","1665960600 0.05","1665960900 0.05","1665961200 0.05","1665961500 0.06","1665961800 0.05","1665962100 0.07","1665962400 0.05","1665962700 0.06","1665963000 0.05","1665963300 0.06","1665963600 0.05","1665963900 0.06","1665964200 0.05","1665964500 0.06","1665964800 0.05","1665965100 0.05","1665965400 0.06","1665965700 0.05","1665966000 0.05","1665966300 0.04","1665966600 0.06","1665966900 0.06","1665967200 0.06","1665967500 0.07","1665967800 0.04","1665968100 0.05","1665968400 0.05","1665968700 0.07","1665969000 0.06","1665969300 0.07","1665969600 0.05","1665969900 0.06","1665970200 0.06","1665970500 0.06","1665970800 0.04","1665971100 0.04","1665971400 0.07","1665971700 0.03","1665972000 0.06","1665972300 0.05","1665972600 0.05","1665972900 0.05","1665973200 0.05","1665973500 0.05","1665973800 0.06","1665974100 0.05","1665974400 0.06","1665974700 0.05","1665975000 0.06","1665975300 0.04","1665975600 0.06","1665975900 0.04","1665976200 0.06","1665976500 0.06","1665976800 0.05","1665977100 0.05","1665977400 0.06","1665977700 0.05","1665978000 0.06","1665978300 0.05","1665978600 0.07","1665978900 0.04","1665979200 0.07","1665979500 0.05","1665979800 0.05","1665980100 0.05","1665980400 0.06","1665980700 0.05","1665981000 0.05","1665981300 0.05","1665981600 0.05","1665981900 0.04","1665982200 0.06","1665982500 0.05","1665982800 0.03","1665983100 0.06","1665983400 0.06","1665983700 0.05","1665984000 0.05","1665984300 0.06","1665984600 0.06","1665984900 0.05","1665985200 0.05","1665985500 0.05","1665985800 0.05","1665986100 0.05","1665986400 0.06","1665986700 0.04","1665987000 0.07","1665987300 0.04","1665987600 0.05","1665987900 0.04","1665988200 0.07","1665988800 0.08","1665989100 0.06","1665989400 0.08","1665989700 0.07","1665990000 0.08","1665990300 0.05","1665990600 0.05","1665990900 0.06","1665991200 0.05","1665991500 0.08","1665991800 0.06","1665992100 0.05","1665992400 0.06","1665992700 0.05","1665993000 0.06","1665993300 0.05","1665993600 0.06","1665993900 0.05","1665994200 0.05","1665994500 0.04","1665994800 0.05","1665995100 0.07","1665995400 0.05","1665995700 0.06","1665996000 0.05","1665996300 0.05","1665996600 0.06","1665996900 0.07","1665997200 0.06","1665997500 0.06","1665997800 0.06","1665998100 0.05","1665998400 0.05","1665998700 0.07","1665999000 0.05","1665999300 0.06","1665999600 0.04","1665999900 0.06","1666000200 0.06","1666000500 0.05","1666000800 0.05","1666001100 0.06","1666001400 0.06","1666001700 0.05","1666002000 0.06","1666002300 0.06","1666002600 0.06","1666002900 0.06","1666003200 0.05","1666003500 0.06","1666003800 0.05","1666004100 0.07","1666004400 0.06","1666004700 0.03","1666005000 0.07","1666005300 0.06","1666005600 0.06","1666005900 0.07","1666006200 0.08","1666006500 0.08","1666006800 0.05","1666007100 0.08","1666007400 0.06","1666007700 0.06","1666008000 0.05","1666008300 0.06","1666008600 0.05","1666008900 0.05","1666009200 0.04","1666009500 0.06","1666009800 0.05","1666010100 0.05","1666010400 0.05","1666010700 0.06","1666011000 0.05","1666011300 0.06","1666011600 0.05","1666011900 0.06","1666012200 0.05","1666012500 0.07","1666012800 0.05","1666013100 0.06","1666013400 0.05","1666013700 0.05","1666014000 0.06","1666014300 0.06","1666014600 0.05","1666014900 0.06","1666015200 0.05","1666015500 0.06","1666015800 0.06","1666016100 0.04","1666016400 0.04","1666016700 0.06","1666017000 0.05","1666017300 0.05","1666017600 0.05","1666017900 0.06","1666018200 0.04","1666018500 0.06","1666018800 0.05","1666019100 0.05","1666019400 0.06","1666019700 0.06","1666020000 0.06","1666020300 0.05","1666020600 0.05","1666020900 0.05","1666021200 0.05","1666021500 0.06","1666021800 0.05","1666022100 0.06","1666022400 0.06","1666022700 0.05","1666023000 0.05","1666023300 0.06","1666023600 0.05","1666023900 0.05","1666024200 0.05","1666024500 0.05","1666024800 0.06","1666025100 0.05","1666025400 0.05","1666025700 0.05","1666026000 0.05","1666026300 0.06","1666026600 0.06","1666026900 0.06","1666027200 0.06","1666027500 0.06","1666027800 0.05","1666028100 0.06","1666028400 0.05","1666028700 0.06","1666029000 0.05","1666029300 0.06","1666029600 0.04","1666029900 0.04","1666030200 0.06","1666030500 0.06","1666030800 0.05","1666031100 0.05","1666031400 0.06","1666031700 0.05","1666032000 0.06","1666032300 0.06","1666032600 0.04","1666032900 0.06","1666033200 0.05","1666033500 0.06","1666033800 0.05","1666034100 0.07","1666034400 0.05","1666034700 0.06","1666035000 0.05","1666035300 0.06","1666035600 0.05","1666035900 0.05","1666036200 0.05","1666036500 0.06","1666036800 0.05","1666037100 0.05","1666037400 0.05","1666037700 0.06","1666038000 0.05","1666038300 0.07","1666038600 0.04","1666038900 0.06","1666039200 0.05","1666039500 0.03","1666039800 0.06","1666040100 0.05","1666040400 0.05","1666040700 0.07","1666041000 0.08","1666041300 0.05","1666041600 0.06","1666041900 0.05","1666042200 0.06","1666042500 0.05","1666042800 0.06","1666043100 0.05","1666043400 0.06","1666043700 0.06","1666044000 0.06","1666044300 0.05","1666044600 0.06","1666044900 0.05","1666045200 0.05","1666045500 0.05","1666045800 0.06","1666046100 0.04","1666046400 0.05","1666046700 0.07","1666047000 0.07","1666047300 0.06","1666047600 0.06","1666047900 0.05","1666048200 0.07","1666048500 0.04","1666048800 0.05","1666049100 0.07","1666049400 0.09","1666049700 0.06","1666050000 0.06","1666050300 0.05","1666050600 0.06","1666050900 0.05","1666051200 0.05","1666051500 0.05","1666051800 0.05","1666052100 0.05","1666052400 0.05","1666052700 0.06","1666053000 0.05","1666053300 0.06","1666053600 0.05","1666054200 0.05","1666054500 0.05","1666054800 0.04","1666055100 0.05","1666055400 0.05","1666055700 0.06","1666056000 0.05","1666056300 0.07","1666056600 0.04","1666056900 0.06","1666057200 0.05","1666057500 0.06","1666057800 0.05","1666058100 0.05","1666058400 0.06","1666058700 0.06","1666059000 0.05","1666059300 0.06","1666059600 0.05","1666059900 0.06","1666060200 0.06","1666060500 0.06","1666060800 0.05","1666061100 0.05","1666061400 0.04","1666061700 0.05","1666062000 0.08","1666062300 0.05","1666062600 0.05","1666062900 0.05","1666063500 0.04","1666063800 0.06","1666064100 0.07","1666064400 0.05","1666064700 0.05","1666065000 0.05","1666065300 0.05","1666065600 0.05","1666065900 0.06","1666066200 0.05","1666066500 0.06","1666066800 0.05","1666067100 0.05","1666067400 0.06","1666067700 0.06","1666068000 0.05","1666068300 0.06","1666068600 0.05","1666068900 0.05","1666069200 0.06","1666069500 0.05","1666069800 0.06","1666070100 0.06","1666070400 0.05","1666070700 0.06","1666071000 0.05","1666071300 0.06","1666071600 0.07","1666071900 0.04","1666072200 0.06","1666072500 0.07","1666072800 0.06","1666073100 0.05","1666073400 0.05","1666073700 0.05","1666074000 0.05","1666074300 0.06","1666074600 0.05","1666074900 0.06","1666075200 0.06","1666075500 0.04","1666075800 0.04","1666076100 0.05","1666076400 0.08","1666076700 0.08","1666077000 0.05","1666077300 0.06","1666077600 0.05","1666077900 0.06","1666078200 0.04","1666078500 0.05","1666078800 0.06","1666079100 0.06","1666079400 0.05","1666079700 0.06","1666080000 0.05","1666080300 0.05","1666080600 0.05","1666080900 0.06","1666081200 0.05","1666081500 0.07","1666081800 0.04","1666082100 0.07","1666082400 0.05","1666082700 0.05","1666083000 0.05","1666083300 0.06","1666083600 0.04","1666083900 0.05","1666084200 0.05","1666084500 0.07","1666084800 0.06","1666085100 0.06","1666085400 0.05","1666085700 0.06","1666086000 0.05","1666086300 0.05","1666086600 0.04","1666086900 0.06","1666087200 0.06","1666087500 0.05","1666087800 0.05","1666088100 0.06","1666088400 0.06","1666088700 0.05","1666089000 0.06","1666089300 0.05","1666089600 0.05","1666089900 0.06","1666090200 0.06","1666090500 0.06","1666090800 0.05","1666091100 0.06","1666091400 0.06","1666091700 0.06","1666092000 0.05","1666092300 0.05","1666092600 0.06","1666092900 0.05","1666093200 0.07","1666093500 0.06","1666093800 0.05","1666094100 0.06","1666094400 0.05","1666094700 0.05","1666095000 0.05","1666095300 0.06","1666095600 0.08","1666095900 0.06","1666096200 0.05","1666096500 0.06","1666096800 0.05","1666097100 0.06","1666097400 0.06","1666097700 0.05","1666098000 0.05","1666098300 0.04","1666098600 0.09","1666098900 0.08","1666099200 0.08","1666099500 0.05","1666099800 0.06","1666100100 0.05","1666100400 0.05","1666100700 0.05","1666101000 0.06","1666101300 0.04","1666101600 0.06","1666101900 0.05","1666102200 0.06","1666102500 0.05","1666102800 0.06","1666103100 0.06","1666103400 0.06","1666103700 0.05","1666104000 0.06","1666104300 0.06","1666104600 0.05","1666104900 0.04","1666105200 0.07","1666105500 0.05","1666105800 0.07","1666106100 0.06","1666106400 0.06","1666106700 0.05","1666107000 0.06","1666107300 0.06","1666107600 0.05","1666107900 0.05","1666108200 0.06","1666108500 0.03","1666108800 0.07","1666109100 0.06","1666109400 0.06","1666109700 0.06","1666110000 0.03","1666110300 0.06","1666110600 0.05","1666110900 0.05","1666111200 0.07","1666111500 0.06","1666111800 0.05","1666112100 0.06","1666112400 0.05","1666112700 0.05","1666113000 0.07","1666113300 0.05","1666113600 0.05","1666113900 0.06","1666114200 0.06","1666114500 0.04","1666114800 0.06","1666115100 0.07","1666115400 0.05","1666115700 0.07","1666116000 0.07","1666116300 0.05","1666116600 0.05","1666116900 0.04","1666117200 0.06","1666117500 0.05","1666117800 0.06","1666118100 0.06","1666118700 0.05","1666119000 0.06","1666119300 0.05","1666119600 0.06","1666119900 0.04","1666120200 0.06","1666120500 0.05","1666120800 0.05","1666121100 0.05","1666121400 0.05","1666121700 0.05","1666122000 0.07","1666122300 0.05","1666122600 0.05","1666122900 0.06","1666123200 0.05","1666123500 0.06","1666123800 0.05","1666124100 0.07","1666124400 0.04","1666124700 0.05","1666125000 0.05","1666125300 0.05","1666125600 0.06","1666125900 0.05","1666126200 0.06","1666126500 0.05","1666126800 0.06","1666127100 0.06","1666127400 0.06","1666127700 0.06","1666128000 0.05","1666128300 0.06","1666128600 0.04","1666128900 0.07","1666129200 0.05","1666129500 0.06","1666129800 0.05","1666130100 0.07","1666130400 0.05","1666130700 0.05","1666131000 0.05","1666131300 0.07","1666131600 0.07","1666131900 0.05","1666132200 0.06","1666132500 0.05","1666132800 0.05","1666133100 0.05","1666133400 0.04","1666133700 0.06","1666134000 0.05","1666134300 0.06","1666134600 0.06","1666134900 0.05","1666135200 0.05","1666135500 0.06","1666135800 0.05","1666136100 0.06","1666136400 0.05","1666136700 0.05","1666137000 0.05","1666137300 0.06","1666137600 0.08","1666137900 0.05","1666138200 0.07","1666138500 0.06","1666138800 0.06","1666139100 0.06","1666139400 0.05","1666139700 0.06","1666140000 0.04","1666140300 0.06","1666140600 0.04","1666140900 0.06","1666141200 0.04","1666141500 0.06","1666141800 0.06","1666142100 0.05","1666142400 0.05","1666142700 0.05","1666143000 0.06","1666143300 0.06","1666143600 0.06","1666143900 0.05","1666144200 0.05","1666144500 0.05","1666144800 0.07","1666145100 0.05","1666145400 0.07","1666145700 0.07","1666146000 0.06","1666146300 0.07","1666146600 0.03","1666146900 0.08","1666147200 0.06","1666147500 0.06","1666147800 0.06","1666148100 0.06","1666148400 0.06","1666148700 0.05","1666149000 0.06","1666149300 0.07","1666149600 0.05","1666149900 0.05","1666150200 0.05","1666150500 0.06","1666150800 0.04","1666151100 0.07","1666151400 0.05","1666151700 0.06","1666152000 0.06","1666152300 0.05","1666152600 0.06","1666152900 0.06","1666153200 0.05","1666153500 0.05","1666153800 0.05","1666154100 0.05","1666154400 0.04","1666154700 0.09","1666155000 0.05","1666155300 0.06","1666155600 0.05","1666155900 0.06","1666156200 0.05","1666156500 0.07","1666156800 0.05","1666157100 0.04","1666157400 0.06","1666157700 0.06","1666158000 0.04","1666158300 0.06","1666158600 0.06","1666158900 0.05","1666159200 0.05","1666159500 0.05","1666159800 0.05","1666160100 0.05","1666160400 0.06","1666160700 0.07","1666161000 0.08","1666161300 0.07","1666161600 0.05","1666161900 0.06","1666162200 0.05","1666162500 0.05","1666162800 0.06","1666163100 0.06","1666163400 0.06","1666163700 0.06","1666164000 0.05","1666164300 0.05","1666164600 0.05","1666164900 0.06","1666165200 0.05","1666165500 0.07","1666165800 0.05","1666166100 0.04","1666166400 0.05","1666166700 0.05","1666167000 0.07","1666167300 0.06","1666167600 0.05","1666167900 0.05","1666168200 0.06","1666168500 0.04","1666168800 0.06","1666169100 0.06","1666169400 0.05","1666169700 0.06","1666170000 0.05","1666170300 0.06","1666170600 0.04","1666170900 0.07","1666171200 0.05","1666171500 0.05","1666171800 0.05","1666172100 0.06","1666172400 0.06","1666172700 0.06","1666173000 0.05","1666173300 0.06","1666173600 0.03","1666173900 0.06","1666174200 0.05","1666174500 0.06","1666174800 0.05","1666175100 0.06","1666175400 0.04","1666175700 0.05","1666176000 0.06","1666176300 0.06","1666176600 0.05","1666176900 0.05","1666177200 0.06","1666177500 0.06","1666177800 0.04","1666178100 0.07","1666178400 0.05","1666178700 0.06","1666179000 0.05","1666179600 0.05","1666179900 0.05","1666180200 0.05","1666180500 0.05","1666180800 0.05","1666181100 0.05","1666181400 0.06","1666181700 0.05","1666182000 0.05","1666182300 0.05","1666182600 0.06","1666182900 0.05","1666183200 0.06","1666183500 0.06","1666183800 0.07","1666184100 0.06","1666184400 0.06","1666184700 0.05","1666185000 0.06","1666185300 0.07","1666185600 0.05","1666185900 0.07","1666186200 0.07","1666186500 0.04","1666186800 0.05","1666187100 0.06","1666187400 0.07","1666187700 0.05","1666188000 0.06","1666188300 0.05","1666188600 0.07","1666188900 0.06","1666189200 0.05","1666189500 0.06","1666189800 0.06","1666190100 0.05","1666190400 0.05","1666190700 0.06","1666191000 0.05","1666191300 0.05","1666191600 0.05","1666191900 0.05","1666192200 0.06","1666192500 0.06","1666192800 0.06","1666193100 0.05","1666193400 0.05","1666194000 0.05","1666194300 0.05","1666194600 0.06","1666194900 0.05","1666195200 0.05","1666195500 0.04","1666195800 0.05","1666196100 0.04","1666196400 0.07","1666197000 0.07","1666197300 0.05","1666197600 0.06","1666197900 0.04","1666198200 0.06","1666198500 0.05","1666198800 0.05","1666199100 0.06","1666199400 0.05","1666199700 0.07","1666200000 0.07","1666200300 0.04","1666200600 0.05","1666200900 0.06","1666201200 0.07","1666201500 0.04","1666201800 0.06","1666202100 0.05","1666202400 0.05","1666202700 0.06","1666203000 0.07","1666203300 0.05","1666203600 0.06","1666203900 0.06","1666204200 0.05","1666204500 0.06","1666204800 0.05","1666205100 0.06","1666205400 0.04","1666205700 0.06","1666206000 0.05","1666206300 0.06","1666206600 0.07","1666206900 0.05","1666207200 0.06","1666207500 0.06","1666207800 0.05","1666208100 0.05","1666208400 0.05","1666208700 0.07","1666209000 0.05","1666209300 0.07","1666209600 0.06","1666209900 0.06","1666210200 0.05","1666210500 0.06","1666210800 0.05","1666211100 0.06","1666211400 0.05","1666211700 0.06","1666212000 0.05","1666212300 0.05","1666212600 0.06","1666213200 0.05","1666213500 0.06","1666213800 0.08","1666214100 0.06","1666214400 0.06","1666214700 0.06","1666215000 0.05","1666215300 0.05","1666215600 0.05","1666215900 0.06","1666216200 0.05","1666216500 0.05","1666216800 0.05","1666217100 0.05","1666217400 0.04","1666217700 0.05","1666218000 0.06","1666218300 0.08","1666218600 0.06","1666218900 0.05","1666219200 0.08","1666219500 0.07","1666219800 0.05","1666220100 0.06","1666220400 0.05","1666220700 0.06","1666221000 0.04","1666221300 0.06","1666221600 0.06","1666221900 0.05","1666222200 0.05","1666222500 0.06","1666222800 0.05","1666223100 0.06","1666223400 0.06","1666223700 0.06","1666224000 0.05","1666224300 0.06","1666224600 0.05","1666224900 0.06","1666225200 0.05","1666225500 0.05","1666225800 0.05","1666226100 0.06","1666226400 0.05","1666226700 0.04","1666227000 0.05","1666227300 0.05","1666227600 0.03","1666227900 0.08","1666228200 0.07","1666228500 0.06","1666228800 0.06","1666229100 0.05","1666229400 0.05","1666229700 0.05","1666230000 0.05","1666230300 0.06","1666230600 0.05","1666230900 0.06","1666231200 0.04","1666231500 0.05","1666231800 0.07","1666232100 0.06","1666232400 0.06","1666232700 0.05","1666233000 0.06","1666233300 0.06","1666233900 0.06","1666234200 0.06","1666234500 0.05","1666234800 0.05","1666235100 0.05","1666235400 0.05","1666235700 0.07","1666236000 0.05","1666236300 0.05","1666236600 0.06","1666236900 0.05","1666237200 0.05","1666237500 0.04","1666237800 0.05","1666238100 0.05","1666238400 0.05","1666238700 0.05","1666239000 0.06","1666239300 0.05","1666239600 0.05","1666239900 0.04","1666240200 0.06","1666240500 0.04","1666240800 0.08","1666241100 0.06","1666241400 0.07","1666241700 0.06","1666242000 0.06","1666242300 0.05","1666242600 0.05","1666242900 0.06","1666243500 0.05","1666243800 0.05","1666244100 0.07","1666244400 0.05","1666244700 0.05","1666245000 0.06","1666245300 0.05","1666245600 0.09","1666245900 0.06","1666246200 0.04","1666246500 0.06","1666246800 0.05","1666247100 0.05","1666247400 0.05","1666247700 0.06","1666248000 0.04","1666248300 0.06","1666248600 0.05","1666248900 0.05","1666249200 0.05","1666249500 0.05","1666249800 0.06","1666250400 0.04","1666250700 0.07","1666251000 0.05","1666251300 0.07","1666251600 0.05","1666251900 0.06","1666252200 0.06","1666252500 0.06","1666252800 0.04","1666253100 0.05","1666253400 0.06","1666253700 0.07","1666254000 0.05","1666254300 0.06","1666254600 0.05","1666254900 0.04","1666255200 0.06","1666255500 0.08","1666255800 0.08","1666256100 0.04","1666256400 0.06","1666256700 0.05","1666257000 0.07","1666257300 0.05","1666257600 0.05","1666257900 0.06","1666258200 0.05","1666258500 0.06","1666258800 0.05","1666259100 0.05","1666259400 0.05","1666259700 0.06","1666260000 0.05","1666260300 0.06","1666260600 0.05","1666260900 0.06","1666261200 0.05","1666261500 0.06","1666261800 0.06","1666262100 0.05","1666262400 0.05","1666262700 0.06","1666263000 0.06","1666263300 0.05","1666263600 0.05","1666263900 0.05","1666264200 0.05","1666264500 0.06","1666264800 0.06","1666265100 0.05","1666265400 0.05","1666265700 0.05","1666266000 0.06","1666266300 0.05","1666266600 0.06","1666266900 0.05","1666267200 0.05","1666267500 0.06","1666267800 0.05","1666268100 0.06","1666268400 0.05","1666268700 0.06","1666269300 0.06","1666269600 0.05","1666269900 0.05","1666270200 0.05","1666270500 0.05","1666270800 0.05","1666271100 0.04","1666271400 0.08","1666271700 0.07","1666272000 0.08","1666272300 0.06","1666272600 0.06","1666272900 0.05","1666273200 0.05","1666273500 0.06","1666273800 0.06","1666274100 0.07","1666274400 0.06","1666274700 0.05","1666275000 0.06","1666275300 0.06","1666275600 0.06","1666275900 0.05","1666276200 0.06","1666276500 0.06","1666276800 0.05","1666277100 0.05","1666277400 0.05","1666277700 0.06","1666278000 0.06","1666278300 0.05","1666278600 0.07","1666278900 0.05","1666279200 0.05","1666279500 0.05","1666279800 0.03","1666280100 0.07","1666280400 0.06","1666280700 0.06","1666281000 0.06","1666281300 0.06","1666281600 0.06","1666281900 0.06","1666282200 0.06","1666282500 0.05","1666282800 0.06","1666283100 0.06","1666283400 0.06","1666283700 0.05","1666284000 0.06","1666284300 0.05","1666284600 0.06","1666284900 0.05","1666285200 0.06","1666285500 0.06","1666285800 0.05","1666286100 0.06","1666286400 0.06","1666286700 0.05","1666287000 0.06","1666287300 0.05","1666287600 0.06","1666287900 0.05","1666288200 0.05","1666288500 0.05","1666288800 0.05","1666289100 0.05","1666289400 0.07","1666289700 0.05","1666290000 0.06","1666290300 0.06","1666290600 0.05","1666290900 0.06","1666291200 0.06","1666291500 0.05","1666291800 0.06","1666292100 0.05","1666292400 0.06","1666292700 0.06","1666293000 0.05","1666293300 0.05","1666293600 0.06","1666293900 0.06","1666294200 0.06","1666294500 0.05","1666294800 0.05","1666295100 0.05","1666295400 0.05","1666295700 0.05","1666296000 0.03","1666296300 0.06","1666296600 0.06","1666296900 0.06","1666297200 0.05","1666297500 0.05","1666297800 0.05","1666298100 0.06","1666298400 0.05","1666298700 0.05","1666299000 0.05","1666299300 0.08","1666299900 0.07","1666300200 0.06","1666300500 0.05","1666300800 0.04","1666301100 0.07","1666301400 0.05","1666301700 0.05","1666302000 0.05","1666302300 0.07","1666302600 0.06","1666302900 0.06","1666303200 0.05","1666303500 0.06","1666303800 0.05","1666304100 0.05","1666304400 0.06","1666304700 0.05","1666305000 0.06","1666305300 0.05","1666305600 0.05","1666305900 0.05","1666306200 0.06","1666306500 0.05","1666306800 0.05","1666307100 0.05","1666307400 0.06","1666307700 0.04","1666308000 0.06","1666308300 0.04","1666308600 0.05","1666308900 0.05","1666309200 0.07","1666309500 0.05","1666309800 0.07","1666310100 0.05","1666310700 0.05","1666311000 0.05","1666311300 0.07","1666311600 0.06","1666311900 0.05","1666312200 0.06","1666312500 0.05","1666312800 0.06","1666313100 0.05","1666313400 0.06","1666313700 0.05","1666314000 0.05","1666314300 0.05","1666314600 0.05","1666314900 0.05","1666315200 0.07","1666315500 0.05","1666315800 0.06","1666316100 0.05","1666316400 0.03","1666316700 0.05","1666317000 0.05","1666317300 0.06","1666317600 0.05","1666317900 0.05","1666318200 0.06","1666318500 0.07","1666318800 0.03","1666319100 0.06","1666319400 0.06","1666319700 0.08","1666320000 0.05","1666320300 0.06","1666320600 0.06","1666320900 0.06","1666321200 0.05","1666321500 0.05","1666321800 0.06","1666322100 0.05","1666322400 0.06","1666322700 0.05","1666323300 0.05","1666323600 0.05","1666323900 0.06","1666324200 0.04","1666324500 0.06","1666324800 0.05","1666325100 0.06","1666325400 0.05","1666325700 0.05","1666326000 0.05","1666326300 0.05","1666326600 0.05","1666326900 0.06","1666327200 0.06","1666327500 0.04","1666327800 0.05","1666328100 0.07","1666328400 0.09","1666328700 0.05","1666329000 0.05","1666329300 0.07","1666329600 0.05","1666329900 0.05","1666330200 0.06","1666330500 0.05","1666330800 0.06","1666331100 0.04","1666331400 0.06","1666332000 0.05","1666332300 0.05","1666332600 0.05","1666332900 0.05","1666333200 0.07","1666333500 0.04","1666333800 0.05","1666334100 0.05","1666334400 0.05","1666334700 0.05","1666335000 0.05","1666335300 0.05","1666335600 0.06","1666335900 0.06","1666336200 0.03","1666336500 0.07","1666336800 0.05","1666337100 0.05","1666337400 0.05","1666337700 0.06","1666338000 0.05","1666338300 0.06","1666338600 0.04","1666338900 0.06","1666339200 0.05","1666339500 0.06","1666339800 0.05","1666340100 0.05","1666340400 0.05","1666340700 0.05","1666341000 0.05","1666341300 0.05","1666341600 0.05","1666341900 0.05","1666342200 0.05","1666342500 0.05","1666342800 0.06","1666343100 0.05","1666343400 0.07","1666343700 0.06","1666344000 0.07","1666344300 0.05","1666344600 0.06","1666345200 0.05","1666345500 0.05","1666345800 0.05","1666346100 0.06","1666346400 0.05","1666346700 0.04","1666347000 0.06","1666347300 0.07","1666347600 0.07","1666347900 0.05","1666348200 0.07","1666348500 0.04","1666348800 0.06","1666349100 0.05","1666349400 0.06","1666349700 0.05","1666350000 0.06","1666350300 0.05","1666350600 0.05","1666350900 0.07","1666351200 0.06","1666351500 0.06","1666351800 0.05","1666352100 0.05","1666352400 0.05","1666352700 0.06","1666353000 0.04","1666353300 0.06","1666353600 0.05","1666353900 0.06","1666354200 0.05","1666354500 0.06","1666354800 0.04","1666355100 0.05","1666355400 0.06","1666355700 0.08","1666356000 0.05","1666356300 0.06","1666356600 0.06","1666356900 0.06","1666357200 0.06","1666357500 0.05","1666357800 0.05","1666358400 0.04","1666358700 0.05","1666359000 0.08","1666359300 0.09","1666359600 0.05","1666359900 0.05","1666360200 0.05","1666360500 0.06","1666360800 0.04","1666361100 0.06","1666361400 0.05","1666361700 0.06","1666362000 0.06","1666362300 0.06","1666362600 0.04","1666362900 0.04","1666363200 0.06","1666363500 0.05","1666363800 0.05","1666364100 0.05","1666364400 0.06","1666364700 0.06","1666365000 0.06","1666365300 0.07","1666365600 0.06","1666365900 0.04","1666366200 0.05","1666366500 0.07","1666366800 0.06","1666367100 0.05","1666367400 0.06","1666367700 0.05","1666368000 0.05","1666368300 0.05","1666368600 0.06","1666368900 0.05","1666369200 0.05","1666369500 0.05","1666369800 0.06","1666370100 0.05","1666370400 0.06","1666370700 0.05","1666371000 0.06","1666371300 0.05","1666371600 0.06","1666371900 0.05","1666372200 0.07","1666372500 0.06","1666372800 0.03","1666373100 0.05","1666373400 0.06","1666373700 0.06","1666374000 0.07","1666374300 0.07","1666374600 0.07","1666374900 0.06","1666375200 0.06","1666375500 0.05","1666375800 0.06","1666376100 0.05","1666376400 0.05","1666376700 0.05","1666377000 0.06","1666377300 0.06","1666377600 0.05","1666377900 0.05","1666378200 0.06","1666378500 0.05","1666378800 0.05","1666379100 0.05","1666379400 0.05","1666379700 0.06","1666380000 0.06","1666380300 0.05","1666380600 0.06","1666380900 0.05","1666381200 0.06","1666381500 0.05","1666382100 0.05","1666382400 0.06","1666382700 0.05","1666383000 0.06","1666383300 0.05","1666383600 0.06","1666383900 0.04","1666384200 0.06","1666384500 0.05","1666384800 0.06","1666385100 0.05","1666385400 0.06","1666385700 0.05","1666386000 0.06","1666386300 0.05","1666386600 0.04","1666386900 0.06","1666387200 0.06","1666387500 0.05","1666388100 0.05","1666388400 0.05","1666388700 0.05","1666389000 0.07","1666389300 0.05","1666389600 0.05","1666389900 0.06","1666390200 0.05","1666390500 0.06","1666390800 0.05","1666391100 0.05","1666391400 0.05","1666391700 0.05","1666392000 0.06","1666392300 0.06","1666392600 0.05","1666392900 0.06","1666393200 0.07","1666393500 0.03","1666393800 0.07","1666394100 0.05","1666394400 0.06","1666394700 0.05","1666395000 0.06","1666395300 0.05","1666395600 0.06","1666395900 0.05","1666396200 0.05","1666396500 0.05","1666396800 0.07","1666397100 0.07","1666397400 0.09","1666397700 0.05","1666398000 0.06","1666398300 0.06","1666398600 0.05","1666398900 0.05","1666399200 0.05","1666399500 0.05","1666399800 0.05","1666400100 0.06","1666400400 0.05","1666400700 0.05","1666401000 0.06","1666401300 0.07","1666401600 0.06","1666401900 0.07","1666402200 0.05","1666402500 0.06","1666402800 0.04","1666403100 0.05","1666403400 0.05","1666403700 0.06","1666404000 0.05","1666404300 0.05","1666404600 0.05","1666404900 0.05","1666405200 0.05","1666405500 0.06","1666405800 0.05","1666406100 0.06","1666406400 0.05","1666406700 0.06","1666407000 0.05","1666407300 0.05","1666407600 0.04","1666407900 0.05","1666408200 0.07","1666408500 0.07","1666408800 0.03","1666409100 0.06","1666409400 0.05","1666409700 0.06","1666410000 0.05","1666410300 0.04","1666410600 0.06","1666410900 0.05","1666411200 0.06","1666411500 0.05","1666411800 0.05","1666412100 0.05","1666412400 0.07","1666412700 0.08","1666413000 0.06","1666413300 0.05","1666413600 0.05","1666413900 0.05","1666414200 0.05","1666414500 0.05","1666414800 0.06","1666415100 0.05","1666415400 0.06","1666415700 0.06","1666416000 0.05","1666416300 0.05","1666416600 0.05","1666416900 0.06","1666417200 0.06","1666417500 0.05","1666417800 0.06","1666418100 0.05","1666418400 0.06","1666418700 0.05","1666419000 0.06","1666419300 0.03","1666419600 0.07","1666419900 0.05","1666420200 0.05","1666420500 0.05","1666420800 0.05","1666421100 0.05","1666421400 0.05","1666421700 0.05","1666422000 0.04","1666422300 0.07","1666422600 0.06","1666422900 0.05","1666423200 0.04","1666423500 0.08","1666423800 0.06","1666424100 0.06","1666424400 0.05","1666424700 0.05","1666425000 0.05","1666425300 0.06","1666425600 0.05","1666425900 0.06","1666426200 0.05","1666426500 0.06","1666426800 0.05","1666427100 0.05","1666427400 0.05","1666427700 0.06","1666428000 0.05","1666428300 0.06","1666428600 0.06","1666428900 0.05","1666429200 0.05","1666429500 0.05","1666429800 0.04","1666430100 0.07","1666430400 0.04","1666430700 0.05","1666431000 0.06","1666431300 0.06","1666431600 0.06","1666431900 0.05","1666432200 0.05","1666432500 0.06","1666432800 0.05","1666433100 0.03","1666433400 0.06","1666433700 0.05","1666434000 0.06","1666434300 0.05","1666434600 0.06","1666434900 0.03","1666435200 0.06","1666435500 0.06","1666435800 0.05","1666436100 0.04","1666436400 0.06","1666436700 0.05","1666437000 0.07","1666437300 0.04","1666437600 0.06","1666437900 0.05","1666438200 0.05","1666438500 0.05","1666438800 0.06","1666439100 0.05","1666439400 0.05","1666439700 0.06","1666440300 0.05","1666440600 0.05","1666440900 0.05","1666441200 0.06","1666441500 0.05","1666441800 0.06","1666442100 0.04","1666442400 0.06","1666442700 0.05","1666443000 0.05","1666443300 0.05","1666443600 0.06","1666443900 0.05","1666444500 0.07","1666444800 0.05","1666445100 0.05","1666445400 0.05","1666445700 0.07","1666446000 0.05","1666446300 0.06","1666446600 0.05","1666446900 0.05","1666447200 0.05","1666447500 0.06","1666447800 0.05","1666448100 0.06","1666448400 0.06","1666448700 0.05","1666449000 0.05","1666449300 0.05","1666449600 0.06","1666449900 0.06","1666450200 0.06","1666450500 0.06","1666450800 0.05","1666451100 0.06","1666451400 0.05","1666451700 0.07","1666452000 0.06","1666452300 0.07","1666452600 0.05","1666452900 0.05","1666453200 0.05","1666453500 0.06","1666453800 0.05","1666454100 0.06","1666454400 0.04","1666454700 0.07","1666455000 0.07","1666455300 0.08","1666455600 0.05","1666455900 0.06","1666456200 0.05","1666456500 0.04","1666456800 0.06","1666457100 0.07","1666457400 0.06","1666457700 0.05","1666458000 0.05","1666458300 0.05","1666458600 0.08","1666459200 0.06","1666459500 0.06","1666459800 0.07","1666460100 0.08","1666460400 0.06","1666460700 0.06","1666461000 0.05","1666461300 0.05","1666461600 0.05","1666461900 0.05","1666462200 0.06","1666462500 0.05","1666462800 0.06","1666463100 0.05","1666463400 0.06","1666463700 0.05","1666464000 0.05","1666464300 0.05","1666464600 0.05","1666464900 0.05","1666465200 0.05","1666465500 0.05","1666465800 0.07","1666466100 0.05","1666466400 0.05","1666466700 0.06","1666467000 0.04","1666467300 0.06","1666467600 0.05","1666467900 0.03","1666468200 0.06","1666468500 0.07","1666468800 0.06","1666469100 0.05","1666469400 0.06","1666469700 0.05","1666470000 0.05","1666470300 0.05","1666470600 0.06","1666470900 0.05","1666471200 0.05","1666471500 0.04","1666471800 0.07","1666472100 0.08","1666472400 0.04","1666472700 0.04","1666473000 0.05","1666473300 0.09","1666473600 0.08","1666473900 0.08","1666474200 0.05","1666474500 0.06","1666474800 0.05","1666475100 0.06","1666475400 0.05","1666475700 0.06","1666476000 0.04","1666476300 0.06","1666476600 0.05","1666476900 0.06","1666477200 0.05","1666477500 0.05","1666477800 0.05","1666478100 0.06","1666478400 0.05","1666478700 0.06","1666479000 0.05","1666479300 0.05","1666479600 0.06","1666479900 0.05","1666480200 0.06","1666480500 0.06","1666480800 0.07","1666481100 0.05","1666481400 0.05","1666482000 0.05","1666482300 0.06","1666482600 0.05","1666482900 0.06","1666483200 0.05","1666483500 0.06","1666483800 0.06","1666484100 0.07","1666484400 0.04","1666484700 0.06","1666485000 0.07","1666485300 0.07","1666485600 0.07","1666485900 0.05","1666486200 0.06","1666486500 0.05","1666486800 0.05","1666487100 0.06","1666487400 0.06","1666487700 0.06","1666488000 0.05","1666488300 0.05","1666488600 0.05","1666488900 0.06","1666489200 0.05","1666489500 0.05","1666489800 0.05","1666490100 0.05","1666490400 0.05","1666490700 0.05","1666491000 0.06","1666491300 0.06","1666491600 0.06","1666491900 0.05","1666492200 0.06","1666492500 0.05","1666492800 0.05","1666493100 0.05","1666493400 0.05","1666493700 0.06","1666494000 0.05","1666494300 0.06","1666494600 0.06","1666494900 0.05","1666495200 0.05","1666495500 0.06","1666495800 0.05","1666496100 0.05","1666496400 0.05","1666496700 0.05","1666497000 0.05","1666497300 0.06","1666497600 0.05","1666497900 0.05","1666498200 0.05","1666498500 0.05","1666498800 0.05","1666499100 0.04","1666499400 0.09","1666499700 0.05","1666500000 0.06","1666500300 0.05","1666500900 0.05","1666501200 0.06","1666501500 0.07","1666501800 0.08","1666502100 0.07","1666502400 0.06","1666502700 0.05","1666503000 0.06","1666503300 0.05","1666503600 0.04","1666503900 0.06","1666504200 0.06","1666504500 0.05","1666504800 0.06","1666505100 0.06","1666505400 0.05","1666505700 0.06","1666506000 0.05","1666506300 0.06","1666506600 0.05","1666506900 0.05","1666507200 0.04","1666507500 0.07","1666507800 0.07","1666508100 0.05","1666508400 0.05","1666508700 0.06","1666509000 0.05","1666509300 0.04","1666509600 0.03","1666509900 0.07","1666510200 0.06","1666510500 0.05","1666510800 0.04","1666511100 0.06","1666511400 0.05","1666511700 0.05","1666512000 0.04","1666512300 0.07","1666512600 0.05","1666512900 0.05","1666513200 0.06","1666513500 0.04","1666513800 0.05","1666514100 0.05","1666514400 0.06","1666514700 0.05","1666515000 0.06","1666515300 0.06","1666515600 0.05","1666515900 0.05","1666516200 0.06","1666516500 0.06","1666516800 0.05","1666517100 0.05","1666517400 0.08","1666517700 0.05","1666518000 0.05","1666518300 0.06","1666518600 0.06","1666518900 0.05","1666519200 0.06","1666519500 0.05","1666519800 0.06","1666520100 0.04","1666520400 0.06","1666520700 0.06","1666521000 0.07","1666521300 0.05","1666521600 0.08","1666521900 0.04","1666522200 0.06","1666522500 0.05","1666522800 0.07","1666523100 0.05","1666523400 0.05","1666523700 0.07","1666524000 0.05","1666524300 0.04","1666524600 0.07","1666524900 0.06","1666525200 0.09","1666525500 0.05","1666525800 0.06","1666526100 0.06","1666526400 0.06","1666526700 0.06","1666527000 0.06","1666527300 0.05","1666527600 0.04","1666527900 0.05","1666528200 0.05","1666528500 0.05","1666528800 0.04","1666529100 0.06","1666529400 0.05","1666529700 0.06","1666530000 0.05","1666530300 0.06","1666530600 0.06","1666530900 0.05","1666531200 0.06","1666531500 0.06","1666531800 0.05","1666532100 0.06","1666532400 0.05","1666532700 0.06","1666533000 0.05","1666533300 0.05","1666533600 0.06","1666533900 0.06","1666534200 0.05","1666534500 0.06","1666534800 0.06","1666535100 0.05","1666535400 0.05","1666535700 0.05","1666536000 0.06","1666536300 0.06","1666536600 0.06","1666536900 0.05","1666537500 0.05","1666537800 0.06","1666538100 0.06","1666538400 0.06","1666538700 0.05","1666539000 0.07","1666539300 0.05","1666539600 0.06","1666539900 0.05","1666540200 0.07","1666540500 0.05","1666540800 0.06","1666541100 0.05","1666541400 0.06","1666541700 0.05","1666542000 0.06","1666542300 0.05","1666542600 0.06","1666542900 0.05","1666543200 0.06","1666543500 0.05","1666543800 0.05","1666544100 0.06","1666544400 0.05","1666544700 0.05","1666545000 0.07","1666545300 0.06","1666545600 0.06","1666545900 0.06","1666546200 0.05","1666546500 0.05","1666546800 0.05","1666547100 0.05","1666547400 0.05","1666547700 0.06","1666548000 0.05","1666548300 0.05","1666548600 0.05","1666548900 0.05","1666549200 0.07","1666549500 0.06","1666549800 0.05","1666550100 0.05","1666550400 0.04","1666550700 0.04","1666551000 0.06","1666551300 0.06","1666551600 0.06","1666551900 0.05","1666552200 0.06","1666552500 0.06","1666552800 0.06","1666553100 0.05","1666553400 0.07","1666553700 0.03","1666554000 0.05","1666554300 0.05","1666554600 0.08","1666554900 0.07","1666555200 0.07","1666555500 0.05","1666556100 0.05","1666556400 0.05","1666556700 0.07","1666557000 0.06","1666557300 0.05","1666557600 0.05","1666557900 0.04","1666558200 0.07","1666558500 0.07","1666558800 0.05","1666559100 0.05","1666559400 0.06","1666559700 0.06","1666560000 0.05","1666560300 0.05","1666560600 0.05","1666560900 0.06","1666561200 0.05","1666561500 0.05","1666561800 0.05","1666562100 0.06","1666562400 0.04","1666562700 0.05","1666563000 0.05","1666563300 0.06","1666563600 0.04","1666563900 0.05","1666564200 0.05","1666564500 0.06","1666564800 0.06","1666565100 0.06","1666565400 0.04","1666565700 0.05","1666566000 0.04","1666566300 0.06","1666566600 0.05","1666566900 0.05","1666567200 0.06","1666567500 0.05","1666567800 0.05","1666568100 0.06","1666568400 0.04","1666568700 0.06","1666569000 0.07","1666569300 0.03","1666569600 0.05","1666569900 0.08","1666570200 0.06","1666570500 0.04","1666570800 0.05","1666571100 0.05","1666571400 0.05","1666571700 0.05","1666572000 0.06","1666572300 0.07","1666572600 0.05","1666572900 0.06","1666573200 0.06","1666573500 0.05","1666573800 0.05","1666574100 0.06","1666574400 0.06","1666574700 0.08","1666575000 0.05","1666575300 0.05","1666575600 0.05","1666575900 0.06","1666576200 0.05","1666576500 0.06","1666576800 0.05","1666577100 0.05","1666577400 0.04","1666577700 0.05","1666578000 0.05","1666578300 0.09","1666578600 0.07","1666578900 0.07","1666579200 0.04","1666579500 0.06","1666579800 0.05","1666580100 0.05","1666580400 0.05","1666580700 0.06","1666581000 0.05","1666581300 0.06","1666581600 0.04","1666581900 0.07","1666582200 0.06","1666582500 0.05","1666582800 0.05","1666583100 0.05","1666583400 0.06","1666583700 0.05","1666584000 0.06","1666584300 0.05","1666584600 0.05","1666584900 0.04","1666585200 0.05","1666585500 0.05","1666585800 0.06","1666586100 0.04","1666586400 0.05","1666586700 0.05","1666587000 0.06","1666587300 0.06","1666587600 0.05","1666587900 0.04","1666588200 0.06","1666588500 0.06","1666588800 0.07","1666589100 0.06","1666589400 0.06","1666589700 0.04","1666590000 0.05","1666590300 0.07","1666590600 0.06","1666590900 0.07","1666591200 0.03","1666591500 0.05","1666591800 0.06","1666592100 0.05","1666592400 0.05","1666592700 0.05","1666593000 0.07","1666593300 0.08","1666593600 0.05","1666593900 0.06","1666594200 0.06","1666594500 0.06","1666594800 0.05","1666595100 0.06","1666595400 0.05","1666595700 0.06","1666596000 0.05","1666596300 0.05","1666596600 0.07","1666596900 0.07","1666597200 0.05","1666597500 0.05","1666597800 0.05","1666598100 0.05","1666598400 0.06","1666598700 0.05","1666599000 0.05","1666599300 0.05","1666599600 0.07","1666599900 0.04","1666600200 0.06","1666600500 0.05","1666600800 0.06","1666601100 0.06","1666601400 0.03","1666601700 0.06","1666602000 0.07","1666602300 0.08","1666602600 0.06","1666602900 0.07","1666603200 0.05","1666603500 0.07","1666603800 0.05","1666604100 0.07","1666604400 0.06","1666604700 0.06","1666605000 0.04","1666605300 0.05","1666605600 0.05","1666605900 0.06","1666606200 0.05","1666606500 0.05","1666606800 0.05","1666607100 0.05","1666607400 0.08","1666607700 0.07","1666608000 0.07","1666608300 0.06","1666608600 0.05","1666608900 0.06","1666609200 0.06","1666609500 0.06","1666609800 0.06","1666610100 0.05","1666610400 0.06","1666610700 0.05","1666611000 0.06","1666611300 0.05","1666611900 0.06","1666612200 0.05","1666612500 0.05","1666612800 0.06","1666613100 0.07","1666613400 0.05","1666613700 0.04","1666614000 0.06","1666614300 0.07","1666614600 0.06","1666614900 0.05","1666615200 0.06","1666615500 0.06","1666615800 0.06","1666616100 0.05","1666616400 0.06","1666616700 0.05","1666617000 0.05","1666617300 0.05","1666617600 0.09","1666617900 0.07","1666618200 0.05","1666618500 0.04","1666618800 0.06","1666619100 0.05","1666619400 0.06","1666619700 0.04","1666620000 0.06","1666620300 0.05","1666620600 0.06","1666620900 0.05","1666621200 0.04","1666621500 0.05","1666621800 0.07","1666622100 0.05","1666622400 0.05","1666622700 0.06","1666623000 0.04","1666623300 0.06","1666623600 0.05","1666623900 0.07","1666624200 0.04","1666624500 0.07","1666624800 0.06","1666625100 0.05","1666625400 0.04","1666625700 0.07","1666626000 0.07","1666626300 0.06","1666626600 0.06","1666626900 0.06","1666627200 0.05","1666627500 0.05","1666627800 0.05","1666628100 0.06","1666628400 0.06","1666628700 0.05","1666629000 0.05","1666629300 0.07","1666629600 0.06","1666629900 0.06","1666630200 0.05","1666630500 0.05","1666630800 0.06","1666631100 0.08","1666631400 0.07","1666631700 0.05","1666632000 0.07","1666632300 0.05","1666632600 0.06","1666632900 0.05","1666633200 0.06","1666633500 0.06","1666633800 0.06","1666634100 0.06","1666634400 0.06","1666634700 0.05","1666635000 0.06","1666635300 0.05","1666635600 0.05","1666635900 0.05","1666636200 0.05","1666636500 0.05","1666636800 0.06","1666637100 0.07","1666637400 0.04","1666637700 0.05","1666638000 0.07","1666638300 0.05","1666638600 0.06","1666638900 0.05","1666639200 0.06","1666639500 0.06","1666639800 0.07","1666640100 0.08","1666640400 0.06","1666640700 0.05","1666641000 0.04","1666641300 0.06","1666641600 0.05","1666641900 0.07","1666642200 0.05","1666642500 0.06","1666642800 0.05","1666643100 0.06","1666643400 0.05","1666643700 0.06","1666644300 0.06","1666644600 0.04","1666644900 0.04","1666645200 0.05","1666645500 0.05","1666645800 0.07","1666646100 0.07","1666646400 0.05","1666646700 0.06","1666647000 0.05","1666647300 0.06","1666647600 0.05","1666647900 0.05","1666648200 0.05","1666648500 0.07","1666648800 0.06","1666649100 0.06","1666649400 0.05","1666649700 0.05","1666650000 0.05","1666650300 0.06","1666650600 0.06","1666650900 0.06","1666651200 0.05","1666651500 0.05","1666651800 0.04","1666652100 0.07","1666652400 0.05","1666652700 0.06","1666653000 0.03","1666653300 0.03","1666653600 0.07","1666653900 0.05","1666654200 0.05","1666654500 0.05","1666654800 0.05","1666655100 0.06","1666655400 0.05","1666655700 0.06","1666656000 0.05","1666656300 0.05","1666656600 0.06","1666656900 0.06","1666657200 0.06","1666657500 0.04","1666657800 0.05","1666658100 0.07","1666658400 0.06","1666658700 0.05","1666659000 0.06","1666659300 0.05","1666659600 0.06","1666659900 0.05","1666660200 0.07","1666660500 0.05","1666660800 0.07","1666661100 0.04","1666661400 0.05","1666661700 0.07","1666662000 0.05","1666662300 0.05","1666662600 0.06","1666662900 0.05","1666663200 0.06","1666663500 0.05","1666663800 0.06","1666664100 0.05","1666664400 0.06","1666664700 0.05","1666665000 0.06","1666665300 0.05","1666665600 0.05","1666665900 0.05","1666666200 0.06","1666666500 0.05","1666666800 0.06","1666667100 0.06","1666667400 0.06","1666667700 0.05","1666668300 0.06","1666668600 0.03","1666668900 0.06","1666669200 0.06","1666669500 0.03","1666669800 0.05","1666670100 0.06","1666670400 0.07","1666670700 0.08","1666671000 0.06","1666671300 0.05","1666671600 0.05","1666671900 0.05","1666672200 0.06","1666672500 0.04","1666672800 0.05","1666673100 0.06","1666673400 0.05","1666673700 0.05","1666674000 0.06","1666674300 0.06","1666674600 0.05","1666674900 0.06","1666675200 0.06","1666675500 0.05","1666675800 0.06","1666676100 0.05","1666676400 0.06","1666676700 0.06","1666677000 0.04","1666677300 0.06","1666677600 0.06","1666677900 0.06","1666678200 0.05","1666678500 0.05","1666678800 0.05","1666679100 0.05","1666679400 0.05","1666679700 0.06","1666680000 0.05","1666680300 0.05","1666680600 0.05","1666680900 0.06","1666681200 0.05","1666681500 0.06","1666681800 0.05","1666682100 0.05","1666682400 0.08","1666682700 0.04","1666683000 0.05","1666683300 0.05","1666683600 0.05","1666683900 0.05","1666684200 0.05","1666684500 0.05","1666684800 0.06","1666685100 0.06","1666685400 0.07","1666685700 0.05","1666686000 0.07","1666686300 0.05","1666686600 0.06","1666686900 0.06","1666687200 0.06","1666687500 0.05","1666687800 0.05","1666688100 0.05","1666688400 0.06","1666688700 0.05","1666689000 0.05","1666689300 0.04","1666689600 0.08","1666689900 0.05","1666690200 0.05","1666690500 0.05","1666690800 0.06","1666691100 0.04","1666691400 0.05","1666691700 0.06","1666692000 0.06","1666692300 0.07","1666692600 0.06","1666692900 0.05","1666693260 0.06","1666693500 0.05","1666693800 0.05","1666694100 0.04","1666694400 0.07","1666694700 0.05","1666695000 0.05","1666695300 0.05","1666695600 0.06","1666695900 0.07","1666696200 0.08","1666696500 0.04","1666696800 0.06","1666697100 0.05","1666697400 0.06","1666697700 0.05","1666698000 0.05","1666698300 0.05","1666698600 0.06","1666699200 0.06","1666699500 0.05","1666699800 0.07","1666700100 0.07","1666700400 0.05","1666700700 0.05","1666701000 0.05","1666701300 0.05","1666701600 0.04","1666701900 0.06","1666702200 0.08","1666702500 0.05","1666702800 0.05","1666703100 0.06","1666703400 0.05","1666703700 0.06","1666704000 0.06","1666704300 0.07","1666704600 0.05","1666704900 0.05","1666705200 0.03","1666705500 0.07","1666705800 0.04","1666706100 0.08","1666706400 0.08","1666706700 0.07","1666707000 0.06","1666707300 0.05","1666707600 0.05","1666707900 0.07","1666708200 0.05","1666708500 0.06","1666708800 0.05","1666709100 0.05","1666709400 0.05","1666709700 0.05","1666710000 0.06","1666710300 0.05","1666710600 0.05","1666710900 0.05","1666711200 0.06","1666711500 0.06","1666711800 0.05","1666712100 0.06","1666712400 0.05","1666712700 0.06","1666713000 0.05","1666713300 0.07","1666713600 0.05","1666713900 0.06","1666714200 0.06","1666714500 0.05","1666714800 0.05","1666715100 0.05","1666715400 0.05","1666715700 0.03","1666716000 0.06","1666716300 0.06","1666716600 0.03","1666716900 0.06","1666717200 0.07","1666717500 0.08","1666717800 0.07","1666718100 0.06","1666718400 0.05","1666718700 0.06","1666719000 0.05","1666719300 0.06","1666719600 0.05","1666719900 0.05","1666720200 0.05","1666720500 0.06","1666721100 0.06","1666721400 0.07","1666721700 0.08","1666722000 0.05","1666722300 0.06","1666722600 0.05","1666722900 0.05","1666723200 0.05","1666723500 0.05","1666723800 0.06","1666724100 0.05","1666724400 0.07","1666724700 0.05","1666725000 0.06","1666725300 0.06","1666725600 0.06","1666725900 0.05","1666726200 0.05","1666726500 0.05","1666726800 0.08","1666727100 0.04","1666727400 0.07","1666727700 0.05","1666728000 0.05","1666728300 0.06","1666728600 0.05","1666728900 0.06","1666729200 0.05","1666729500 0.05","1666729800 0.07","1666730100 0.05","1666730400 0.05","1666730700 0.06","1666731000 0.06","1666731300 0.05","1666731600 0.06","1666731900 0.05","1666732200 0.06","1666732500 0.06","1666732800 0.07","1666733100 0.05","1666733400 0.05","1666733700 0.05","1666734000 0.06","1666734300 0.04","1666734600 0.06","1666734900 0.03","1666735200 0.07","1666735500 0.07","1666735800 0.05","1666736400 0.06","1666736700 0.05","1666737000 0.06","1666737300 0.05","1666737600 0.05","1666737900 0.04","1666738200 0.08","1666738500 0.06","1666738800 0.05","1666739100 0.05","1666739400 0.04","1666739700 0.07","1666740000 0.05","1666740300 0.06","1666740600 0.05","1666740900 0.06","1666741200 0.05","1666741500 0.06","1666741800 0.06","1666742100 0.05","1666742400 0.05","1666742700 0.06","1666743000 0.08","1666743300 0.06","1666743600 0.05","1666743900 0.06","1666744200 0.05","1666744500 0.06","1666744800 0.04","1666745100 0.06","1666745400 0.05","1666745700 0.05","1666746000 0.06","1666746300 0.05","1666746600 0.06","1666746900 0.06","1666747200 0.04","1666747500 0.05","1666747800 0.08","1666748100 0.05","1666748400 0.05","1666748700 0.07","1666749000 0.06","1666749300 0.08","1666749600 0.07","1666749900 0.07","1666750500 0.06","1666750800 0.07","1666751100 0.06","1666751400 0.05","1666751700 0.05","1666752000 0.05","1666752300 0.05","1666752600 0.08","1666752900 0.06","1666753200 0.05","1666753500 0.08","1666753800 0.06","1666754100 0.06","1666754400 0.07","1666754700 0.06","1666755000 0.05","1666755300 0.06","1666755600 0.06","1666755900 0.06","1666756200 0.04","1666756500 0.06","1666756800 0.05","1666757100 0.06","1666757400 0.05","1666757700 0.06","1666758000 0.05","1666758300 0.06","1666758600 0.05","1666758900 0.06","1666759200 0.06","1666759500 0.06","1666759800 0.05","1666760100 0.05","1666760400 0.05","1666760700 0.06","1666761000 0.05","1666761300 0.06","1666761600 0.07","1666761900 0.03","1666762200 0.06","1666762500 0.05","1666762800 0.06","1666763100 0.04","1666763400 0.05","1666763700 0.06","1666764300 0.05","1666764600 0.05","1666764900 0.05","1666765200 0.05","1666765500 0.05","1666765800 0.06","1666766100 0.06","1666766400 0.06","1666766700 0.06","1666767000 0.05","1666767300 0.05","1666767600 0.04","1666767900 0.07","1666768200 0.04","1666768500 0.07","1666768800 0.05","1666769100 0.06","1666769400 0.06","1666769700 0.06","1666770000 0.06","1666770300 0.06","1666770600 0.05","1666770900 0.04","1666771200 0.06","1666771500 0.05","1666771800 0.05","1666772100 0.05","1666772400 0.08","1666772700 0.05","1666773000 0.05","1666773300 0.05","1666773600 0.06","1666773900 0.05","1666774200 0.07","1666774500 0.05","1666774800 0.06","1666775100 0.05","1666775400 0.06","1666775700 0.05","1666776000 0.06","1666776300 0.05","1666776600 0.06","1666776900 0.06","1666777200 0.05","1666777500 0.04","1666777800 0.07","1666778100 0.06","1666778400 0.06","1666778700 0.05","1666779000 0.05","1666779300 0.04","1666779600 0.06","1666779900 0.06","1666780200 0.06","1666780500 0.06","1666780800 0.06","1666781100 0.05","1666781400 0.05","1666781700 0.05","1666782000 0.07","1666782300 0.05","1666782600 0.07","1666782900 0.03","1666783200 0.06","1666783500 0.06","1666783800 0.08","1666784100 0.05","1666784400 0.06","1666784700 0.04","1666785000 0.05","1666785300 0.05","1666785600 0.05","1666785900 0.04","1666786200 0.06","1666786500 0.05","1666786800 0.05","1666787100 0.06","1666787400 0.06","1666787700 0.05","1666788000 0.06","1666788300 0.06","1666788600 0.05","1666788900 0.06","1666789200 0.06","1666789500 0.06","1666789800 0.04","1666790100 0.07","1666790400 0.05","1666790700 0.06","1666791000 0.04","1666791300 0.06","1666791600 0.06","1666791900 0.05","1666792200 0.05","1666792500 0.05","1666792800 0.06","1666793100 0.06","1666793400 0.06","1666793700 0.06","1666794000 0.05","1666794300 0.07","1666794600 0.06","1666794900 0.05","1666795200 0.04","1666795500 0.07","1666795800 0.05","1666796100 0.07","1666796400 0.05","1666796700 0.05","1666797000 0.06","1666797300 0.05","1666797600 0.06","1666797900 0.05","1666798200 0.05","1666798500 0.07","1666798800 0.05","1666799100 0.06","1666799400 0.05","1666799700 0.06","1666800000 0.06","1666800300 0.06","1666800600 0.04","1666800900 0.06","1666801200 0.06","1666801500 0.05","1666801800 0.05","1666802100 0.06","1666802400 0.05","1666802700 0.06","1666803000 0.05","1666803300 0.06","1666803600 0.05","1666803900 0.07","1666804200 0.06","1666804500 0.06","1666804800 0.06","1666805100 0.05","1666805400 0.07","1666805700 0.07","1666806000 0.06","1666806300 0.05","1666806600 0.05","1666806900 0.06","1666807200 0.06","1666807500 0.05","1666807800 0.05","1666808100 0.06","1666808400 0.05","1666808700 0.06","1666809000 0.06","1666809300 0.05","1666809600 0.06","1666809900 0.06","1666810200 0.05","1666810500 0.05","1666810800 0.06","1666811100 0.06","1666811400 0.05","1666811700 0.06","1666812300 0.04","1666812600 0.06","1666812900 0.05","1666813200 0.07","1666813500 0.05","1666813800 0.06","1666814100 0.05","1666814400 0.05","1666814700 0.06","1666815000 0.07","1666815300 0.05","1666815600 0.06","1666815900 0.06","1666816200 0.05","1666816500 0.04","1666816800 0.05","1666817100 0.05","1666817400 0.05","1666817700 0.06","1666818000 0.05","1666818300 0.06","1666818600 0.04","1666818900 0.05","1666819200 0.08","1666819500 0.08","1666819800 0.06","1666820100 0.05","1666820400 0.05","1666820700 0.06","1666821000 0.05","1666821300 0.06","1666821600 0.05","1666821900 0.05","1666822200 0.05","1666822500 0.06","1666822800 0.06","1666823100 0.07","1666823400 0.04","1666823700 0.06","1666824000 0.05","1666824300 0.05","1666824600 0.06","1666824900 0.06","1666825200 0.05","1666825500 0.06","1666825800 0.05","1666826100 0.05","1666826400 0.09","1666826700 0.06","1666827000 0.07","1666827300 0.08","1666827600 0.04","1666827900 0.06","1666828200 0.06","1666828500 0.05","1666828800 0.05","1666829100 0.05","1666829400 0.06","1666829700 0.07","1666830000 0.05","1666830300 0.06","1666830600 0.05","1666830900 0.06","1666831200 0.05","1666831500 0.06","1666831800 0.05","1666832100 0.06","1666832400 0.05","1666832700 0.07","1666833000 0.05","1666833300 0.07","1666833600 0.02","1666833900 0.07","1666834200 0.06","1666834500 0.05","1666834800 0.05","1666835100 0.06","1666835400 0.05","1666835700 0.05","1666836000 0.05","1666836300 0.06","1666836600 0.05","1666836900 0.06","1666837200 0.05","1666837500 0.05","1666837800 0.05","1666838100 0.06","1666838400 0.05","1666838700 0.05","1666839000 0.06","1666839300 0.05","1666839600 0.05","1666839900 0.06","1666840200 0.06","1666840500 0.05","1666840800 0.07","1666841100 0.05","1666841400 0.06","1666841700 0.04","1666842000 0.06","1666842300 0.05","1666842600 0.06","1666842900 0.04","1666843200 0.06","1666843500 0.04","1666843800 0.07","1666844100 0.05","1666844400 0.06","1666844700 0.04","1666845000 0.06","1666845300 0.05","1666845600 0.05","1666845900 0.05","1666846200 0.05","1666846500 0.05","1666846800 0.06","1666847100 0.04","1666847400 0.05","1666847700 0.05","1666848000 0.06","1666848300 0.05","1666848600 0.06","1666848900 0.05","1666849200 0.06","1666849500 0.05","1666849800 0.05","1666850100 0.05","1666850400 0.05","1666850700 0.05","1666851000 0.06","1666851300 0.04","1666851600 0.06","1666851900 0.05","1666852200 0.05","1666852500 0.05","1666852800 0.06","1666853100 0.05","1666853400 0.06","1666853700 0.05","1666854000 0.05","1666854300 0.04","1666854600 0.06","1666854900 0.09","1666855200 0.04","1666855500 0.05","1666855800 0.06","1666856100 0.06","1666856400 0.05","1666856700 0.05","1666857000 0.05","1666857300 0.05","1666857600 0.06","1666857900 0.06","1666858200 0.05","1666858500 0.05","1666858800 0.05","1666859100 0.05","1666859400 0.07","1666859700 0.05","1666860000 0.05","1666860300 0.05","1666860600 0.06","1666860900 0.06","1666861500 0.05","1666861800 0.06","1666862100 0.06","1666862400 0.06","1666862700 0.05","1666863000 0.05","1666863300 0.05","1666863600 0.05","1666863900 0.05","1666864200 0.05","1666864500 0.06","1666864800 0.05","1666865100 0.06","1666865400 0.05","1666865700 0.06","1666866000 0.05","1666866300 0.06","1666866600 0.04","1666866900 0.05","1666867200 0.05","1666867500 0.07","1666867800 0.06","1666868100 0.05","1666868400 0.06","1666868700 0.04","1666869000 0.06","1666869300 0.07","1666869600 0.1","1666869900 0.05","1666870200 0.06","1666870500 0.06","1666870800 0.05","1666871100 0.05","1666871400 0.06","1666871700 0.06","1666872000 0.05","1666872300 0.04","1666872600 0.06","1666872900 0.05","1666873200 0.06","1666873500 0.05","1666873800 0.06","1666874100 0.06","1666874400 0.06","1666874700 0.05","1666875000 0.05","1666875300 0.05","1666875600 0.06","1666875900 0.08","1666876200 0.06","1666876500 0.05","1666876800 0.07","1666877400 0.06","1666877700 0.05","1666878000 0.06","1666878300 0.05","1666878600 0.05","1666878900 0.05","1666879200 0.04","1666879500 0.07","1666879800 0.05","1666880100 0.07","1666880400 0.05","1666880700 0.05","1666881000 0.06","1666881300 0.06","1666881600 0.04","1666881900 0.06","1666882200 0.05","1666882500 0.06","1666882800 0.06","1666883100 0.07","1666883400 0.05","1666883700 0.07","1666884000 0.06","1666884300 0.06","1666884600 0.06","1666884900 0.05","1666885200 0.06","1666885500 0.05","1666885800 0.05","1666886100 0.06","1666886400 0.05","1666886700 0.05","1666887000 0.05","1666887300 0.05","1666887600 0.06","1666887900 0.06","1666888200 0.05","1666888500 0.05","1666888800 0.08","1666889100 0.05","1666889400 0.06","1666889700 0.05","1666890000 0.06","1666890300 0.05","1666890600 0.05","1666890900 0.06","1666891200 0.06","1666891500 0.05","1666891800 0.05","1666892100 0.04","1666892400 0.06","1666892700 0.07","1666893000 0.05","1666893300 0.05","1666893600 0.06","1666893900 0.06","1666894200 0.06","1666894500 0.05","1666894800 0.05","1666895100 0.05","1666895400 0.05","1666895700 0.05","1666896000 0.05","1666896300 0.06","1666896600 0.03","1666896900 0.06","1666897200 0.06","1666897500 0.05","1666897800 0.06","1666898100 0.06","1666898400 0.06","1666898700 0.06","1666899000 0.06","1666899300 0.05","1666899600 0.05","1666899900 0.06","1666900200 0.05","1666900500 0.05","1666901100 0.07","1666901400 0.06","1666901700 0.06","1666902000 0.05","1666902300 0.06","1666902600 0.05","1666902900 0.06","1666903200 0.05","1666903500 0.05","1666903800 0.05","1666904100 0.06","1666904400 0.06","1666904700 0.05","1666905000 0.06","1666905300 0.06","1666905600 0.06","1666905900 0.05","1666906200 0.06","1666906500 0.05","1666906800 0.07","1666907100 0.05","1666907400 0.05","1666907700 0.06","1666908000 0.07","1666908300 0.05","1666908600 0.06","1666908900 0.06","1666909200 0.06","1666909500 0.07","1666909800 0.04","1666910100 0.06","1666910400 0.06","1666910700 0.06","1666911000 0.06","1666911300 0.05","1666911600 0.06","1666911900 0.05","1666912200 0.06","1666912500 0.05","1666912800 0.06","1666913100 0.05","1666913400 0.06","1666913700 0.05","1666914000 0.06","1666914300 0.05","1666914600 0.05","1666914900 0.04","1666915200 0.08","1666915500 0.06","1666915800 0.05","1666916100 0.04","1666916400 0.06","1666916700 0.05","1666917000 0.05","1666917300 0.05","1666917600 0.05","1666917900 0.05","1666918200 0.06","1666918500 0.04","1666918800 0.06","1666919100 0.05","1666919400 0.06","1666919700 0.05","1666920000 0.07","1666920300 0.05","1666920600 0.05","1666920900 0.05","1666921200 0.05","1666921500 0.06","1666921800 0.05","1666922100 0.06","1666922400 0.05","1666922700 0.06","1666923000 0.05","1666923300 0.05","1666923600 0.06","1666923900 0.06","1666924500 0.06","1666924800 0.05","1666925100 0.05","1666925400 0.05","1666925700 0.05","1666926000 0.06","1666926300 0.06","1666926600 0.05","1666926900 0.06","1666927200 0.05","1666927500 0.05","1666927800 0.05","1666928100 0.05","1666928400 0.06","1666928700 0.06","1666929000 0.05","1666929300 0.05","1666929600 0.06","1666929900 0.05","1666930200 0.07","1666930500 0.05","1666930800 0.05","1666931100 0.06","1666931400 0.05","1666931700 0.05","1666932000 0.05","1666932300 0.07","1666932600 0.05","1666932900 0.06","1666933200 0.05","1666933500 0.05","1666933800 0.05","1666934100 0.04","1666934400 0.07","1666934700 0.05","1666935000 0.06","1666935300 0.04","1666935600 0.06","1666935900 0.04","1666936200 0.06","1666936500 0.05","1666936800 0.06","1666937100 0.05","1666937400 0.05","1666937700 0.05","1666938000 0.06","1666938300 0.05","1666938600 0.06","1666938900 0.05","1666939200 0.06","1666939500 0.06","1666939800 0.06","1666940100 0.05","1666940400 0.06","1666940700 0.05","1666941000 0.06","1666941300 0.05","1666941600 0.07","1666941900 0.05","1666942200 0.05","1666942500 0.06","1666942800 0.03","1666943100 0.07","1666943400 0.07","1666943700 0.05","1666944000 0.06","1666944300 0.06","1666944600 0.05","1666944900 0.06","1666945200 0.05","1666945500 0.05","1666945800 0.05","1666946100 0.06","1666946400 0.04","1666946700 0.05","1666947000 0.05","1666947300 0.06","1666947600 0.05","1666947900 0.06","1666948200 0.05","1666948500 0.05","1666948800 0.06","1666949100 0.05","1666949400 0.05","1666949700 0.06","1666950000 0.05","1666950300 0.06","1666950600 0.05","1666950900 0.05","1666951200 0.04","1666951500 0.05","1666951800 0.05","1666952100 0.04","1666952400 0.08","1666952700 0.03","1666953000 0.05","1666953300 0.07","1666953600 0.06","1666953900 0.05","1666954200 0.06","1666954500 0.05","1666954800 0.06","1666955100 0.05","1666955400 0.06","1666955700 0.06","1666956000 0.05","1666956300 0.05","1666956600 0.05","1666956900 0.05","1666957200 0.05","1666957500 0.06","1666957800 0.05","1666958100 0.06","1666958400 0.04","1666958700 0.05","1666959000 0.05","1666959300 0.07","1666959600 0.06","1666959900 0.05","1666960200 0.05","1666960500 0.05","1666960800 0.06","1666961100 0.06","1666961400 0.05","1666961700 0.06","1666962000 0.06","1666962300 0.06","1666962600 0.06","1666962900 0.05","1666963200 0.06","1666963500 0.06","1666963800 0.05","1666964100 0.05","1666964400 0.05","1666964700 0.06","1666965000 0.05","1666965300 0.06","1666965600 0.05","1666965900 0.05","1666966200 0.05","1666966500 0.05","1666966800 0.06","1666967100 0.04","1666967400 0.07","1666967700 0.05","1666968000 0.05","1666968300 0.06","1666968600 0.05","1666968900 0.05","1666969200 0.06","1666969500 0.05","1666969800 0.05","1666970100 0.05","1666970400 0.08","1666970700 0.08","1666971000 0.07","1666971300 0.04","1666971600 0.07","1666971900 0.05","1666972200 0.05","1666972500 0.06","1666972800 0.07","1666973100 0.05","1666973400 0.06","1666973700 0.05","1666974000 0.05","1666974300 0.05","1666974600 0.05","1666974900 0.04","1666975200 0.06","1666975500 0.05","1666975800 0.05","1666976100 0.06","1666976400 0.06","1666976700 0.06","1666977000 0.05","1666977300 0.07","1666977600 0.05","1666977900 0.06","1666978200 0.05","1666978500 0.06","1666978800 0.05","1666979100 0.05","1666979400 0.05","1666979700 0.06","1666980000 0.05","1666980300 0.05","1666980600 0.05","1666980900 0.05","1666981200 0.07","1666981500 0.05","1666981800 0.06","1666982100 0.06","1666982400 0.07","1666982700 0.05","1666983000 0.06","1666983300 0.05","1666983600 0.06","1666983900 0.06","1666984200 0.05","1666984500 0.06","1666984800 0.06","1666985100 0.05","1666985400 0.06","1666985700 0.06","1666986000 0.06","1666986300 0.06","1666986600 0.05","1666986900 0.05","1666987200 0.06","1666987500 0.03","1666987800 0.04","1666988100 0.05","1666988400 0.05","1666988700 0.04","1666989000 0.05","1666989300 0.05","1666989600 0.06","1666989900 0.05","1666990200 0.06","1666990500 0.04","1666990800 0.06","1666991100 0.05","1666991400 0.04","1666991700 0.05","1666992000 0.07","1666992300 0.05","1666992600 0.05","1666992900 0.04","1666993200 0.05","1666993500 0.05","1666993800 0.05","1666994100 0.06","1666994400 0.06","1666994700 0.05","1666995000 0.06","1666995300 0.08","1666995600 0.05","1666995900 0.06","1666996200 0.05","1666996500 0.05","1666996800 0.05","1666997100 0.05","1666997400 0.06","1666997700 0.05","1666998000 0.05","1666998300 0.05","1666998600 0.06","1666998900 0.06","1666999200 0.04","1666999500 0.06","1666999800 0.05","1667000100 0.05","1667000400 0.06","1667000700 0.06","1667001000 0.06","1667001300 0.05","1667001600 0.05","1667001900 0.05","1667002200 0.05","1667002500 0.05","1667002800 0.05","1667003100 0.05","1667003400 0.06","1667003700 0.06","1667004000 0.06","1667004300 0.05","1667004600 0.06","1667004900 0.05","1667005200 0.06","1667005500 0.04","1667005800 0.06","1667006100 0.05","1667006400 0.07","1667006700 0.04","1667007000 0.05","1667007300 0.05","1667007600 0.08","1667007900 0.03","1667008200 0.06","1667008500 0.06","1667008800 0.06","1667009100 0.05","1667009400 0.05","1667009700 0.05","1667010000 0.05","1667010300 0.06","1667010600 0.06","1667010900 0.05","1667011200 0.06","1667011500 0.05","1667011800 0.06","1667012100 0.06","1667012400 0.06","1667012700 0.05","1667013000 0.05","1667013300 0.06","1667013600 0.07","1667013900 0.04","1667014200 0.06","1667014500 0.05","1667014800 0.06","1667015100 0.05","1667015400 0.05","1667015700 0.05","1667016000 0.05","1667016300 0.05","1667016600 0.06","1667016900 0.05","1667017200 0.06","1667017500 0.05","1667017800 0.06","1667018100 0.05","1667018400 0.05","1667018700 0.04","1667019000 0.06","1667019300 0.08","1667019600 0.04","1667019900 0.06","1667020200 0.04","1667020500 0.07","1667020800 0.05","1667021100 0.05","1667021400 0.06","1667021700 0.06","1667022000 0.05","1667022300 0.06","1667022600 0.05","1667022900 0.05","1667023200 0.05","1667023500 0.06","1667023800 0.06","1667024100 0.06","1667024400 0.05","1667024700 0.06","1667025000 0.06","1667025300 0.05","1667025600 0.06","1667025900 0.05","1667026200 0.06","1667026500 0.05","1667026800 0.06","1667027100 0.04","1667027400 0.06","1667027700 0.06","1667028000 0.05","1667028300 0.06","1667028600 0.05","1667028900 0.06","1667029200 0.05","1667029500 0.05","1667029800 0.05","1667030100 0.05","1667030400 0.05","1667030700 0.06","1667031000 0.05","1667031300 0.06","1667031600 0.06","1667031900 0.05","1667032200 0.06","1667032500 0.05","1667032800 0.05","1667033100 0.06","1667033400 0.05","1667033700 0.06","1667034000 0.06","1667034300 0.06","1667034600 0.06","1667034900 0.03","1667035200 0.07","1667035500 0.05","1667035800 0.05","1667036100 0.05","1667036700 0.05","1667037000 0.06","1667037300 0.05","1667037600 0.05","1667037900 0.05","1667038200 0.05","1667038500 0.06","1667038800 0.05","1667039100 0.06","1667039400 0.05","1667039700 0.05","1667040000 0.06","1667040300 0.05","1667040600 0.06","1667040900 0.05","1667041200 0.05","1667041500 0.05","1667041800 0.07","1667042100 0.06","1667042400 0.06","1667042700 0.05","1667043300 0.06","1667043600 0.05","1667043900 0.05","1667044200 0.06","1667044500 0.06","1667044800 0.05","1667045100 0.05","1667045400 0.05","1667045700 0.06","1667046000 0.05","1667046300 0.06","1667046600 0.05","1667046900 0.04","1667047200 0.05","1667047500 0.06","1667047800 0.05","1667048100 0.06","1667048400 0.06","1667048700 0.05","1667049000 0.06","1667049300 0.04","1667049600 0.06","1667049900 0.05","1667050200 0.06","1667050500 0.05","1667050800 0.06","1667051100 0.06","1667051400 0.05","1667051700 0.05","1667052000 0.05","1667052300 0.05","1667052600 0.06","1667052900 0.06","1667053200 0.06","1667053500 0.1","1667053800 0.04","1667054100 0.06","1667054400 0.05","1667054700 0.06","1667055000 0.04","1667055300 0.05","1667055600 0.08","1667055900 0.06","1667056200 0.06","1667056500 0.06","1667056800 0.06","1667057100 0.05","1667057400 0.05","1667057700 0.06","1667058000 0.04","1667058300 0.06","1667058600 0.06","1667058900 0.05","1667059200 0.06","1667059500 0.04","1667059800 0.07","1667060100 0.05","1667060400 0.06","1667060700 0.06","1667061000 0.06","1667061300 0.05","1667061600 0.06","1667061900 0.05","1667062200 0.06","1667062500 0.05","1667062800 0.06","1667063100 0.05","1667063400 0.08","1667063700 0.08","1667064000 0.06","1667064300 0.06","1667064600 0.06","1667064900 0.04","1667065200 0.05","1667065500 0.05","1667065800 0.05","1667066100 0.05","1667066400 0.07","1667066700 0.06","1667067000 0.03","1667067300 0.06","1667067600 0.05","1667067900 0.05","1667068200 0.06","1667068500 0.05","1667068800 0.08","1667069100 0.05","1667069400 0.06","1667069700 0.06","1667070000 0.05","1667070300 0.06","1667070600 0.06","1667070900 0.06","1667071200 0.06","1667071500 0.06","1667071800 0.06","1667072100 0.06","1667072400 0.06","1667072700 0.05","1667073000 0.05","1667073300 0.06","1667073600 0.06","1667073900 0.05","1667074200 0.05","1667074500 0.05","1667074800 0.06","1667075100 0.05","1667075400 0.05","1667075700 0.05","1667076000 0.07","1667076300 0.05","1667076600 0.05","1667076900 0.06","1667077200 0.05","1667077500 0.06","1667077800 0.06","1667078100 0.07","1667078400 0.04","1667078700 0.05","1667079000 0.07","1667079300 0.06","1667079600 0.05","1667079900 0.06","1667080200 0.06","1667080500 0.06","1667080800 0.05","1667081100 0.05","1667081400 0.06","1667081700 0.06","1667082000 0.05","1667082300 0.05","1667082600 0.05","1667082900 0.05","1667083200 0.05","1667083500 0.07","1667083800 0.05","1667084100 0.05","1667084400 0.05","1667084700 0.07","1667085000 0.05","1667085300 0.05","1667085600 0.06","1667085900 0.05","1667086200 0.06","1667086500 0.06","1667086800 0.06","1667087100 0.05","1667087400 0.05","1667087700 0.06","1667088000 0.06","1667088300 0.05","1667088600 0.05","1667088900 0.06","1667089200 0.06","1667089500 0.05","1667089800 0.05","1667090100 0.05","1667090400 0.05","1667090700 0.06","1667091000 0.06","1667091300 0.05","1667091600 0.06","1667091900 0.05","1667092200 0.06","1667092500 0.06","1667092800 0.05","1667093100 0.05","1667093400 0.06","1667093700 0.05","1667094000 0.06","1667094300 0.05","1667094600 0.06","1667094900 0.05","1667095200 0.05","1667095500 0.05","1667095800 0.04","1667096100 0.07","1667096400 0.05","1667096700 0.05","1667097000 0.05","1667097300 0.06","1667097600 0.05","1667097900 0.06","1667098200 0.05","1667098500 0.03","1667098800 0.07","1667099100 0.05","1667099400 0.06","1667099700 0.06","1667100000 0.07","1667100300 0.05","1667100600 0.06","1667100900 0.05","1667101200 0.06","1667101500 0.05","1667101800 0.05","1667102100 0.06","1667102400 0.06","1667102700 0.05","1667103000 0.05","1667103300 0.05","1667103600 0.05","1667103900 0.05","1667104200 0.05","1667104500 0.05","1667104800 0.06","1667105100 0.06","1667105400 0.06","1667105700 0.05","1667106000 0.07","1667106300 0.04","1667106600 0.05","1667106900 0.05","1667107200 0.06","1667107500 0.05","1667107800 0.06","1667108100 0.06","1667108400 0.07","1667108700 0.05","1667109000 0.07","1667109300 0.06","1667109600 0.04","1667109900 0.06","1667110200 0.07","1667110500 0.05","1667110800 0.05","1667111100 0.06","1667111400 0.05","1667111700 0.06","1667112000 0.06","1667112300 0.05","1667112600 0.06","1667112900 0.06","1667113200 0.05","1667113500 0.05","1667113800 0.05","1667114100 0.07","1667114400 0.06","1667114700 0.05","1667115000 0.05","1667115300 0.05","1667115600 0.06","1667115900 0.07","1667116200 0.05","1667116500 0.05","1667116800 0.05","1667117100 0.04","1667117400 0.06","1667117700 0.05","1667118000 0.06","1667118300 0.04","1667118600 0.04","1667118900 0.06","1667119200 0.04","1667119500 0.08","1667119800 0.07","1667120100 0.07","1667120400 0.05","1667120700 0.06","1667121000 0.06","1667121300 0.05","1667121600 0.06","1667121900 0.06","1667122200 0.05","1667122500 0.06","1667122800 0.04","1667123100 0.06","1667123400 0.06","1667123700 0.06","1667124000 0.05","1667124300 0.05","1667124600 0.05","1667124900 0.07","1667125200 0.07","1667125500 0.09","1667125800 0.06","1667126100 0.06","1667126400 0.05","1667126700 0.07","1667127000 0.05","1667127300 0.05","1667127600 0.07","1667127900 0.04","1667128200 0.06","1667128500 0.06","1667128800 0.06","1667129100 0.04","1667129400 0.06","1667129700 0.06","1667130000 0.05","1667130300 0.05","1667130600 0.06","1667130900 0.05","1667131200 0.06","1667131500 0.05","1667131800 0.06","1667132100 0.05","1667132400 0.06","1667132700 0.06","1667133000 0.06","1667133300 0.05","1667133600 0.06","1667134200 0.06","1667134500 0.05","1667134800 0.06","1667135100 0.05","1667135400 0.06","1667135700 0.05","1667136000 0.06","1667136300 0.05","1667136600 0.05","1667136900 0.05","1667137200 0.06","1667137500 0.04","1667137800 0.05","1667138100 0.06","1667138400 0.05","1667138700 0.06","1667139000 0.05","1667139300 0.06","1667139600 0.07","1667139900 0.05","1667140200 0.05","1667140500 0.06","1667140800 0.06","1667141100 0.05","1667141400 0.05","1667141700 0.05","1667142000 0.06","1667142300 0.05","1667142600 0.06","1667142900 0.06","1667143200 0.07","1667143500 0.05","1667143800 0.05","1667144100 0.06","1667144400 0.06","1667144700 0.06","1667145000 0.06","1667145300 0.04","1667145600 0.07","1667145900 0.05","1667146200 0.05","1667146500 0.05","1667146800 0.06","1667147100 0.05","1667147400 0.05","1667147700 0.05","1667148000 0.05","1667148300 0.06","1667148600 0.06","1667148900 0.06","1667149200 0.05","1667149500 0.04","1667149800 0.06","1667150100 0.05","1667150400 0.07","1667150700 0.05","1667151000 0.06","1667151300 0.05","1667151600 0.06","1667151900 0.06","1667152200 0.04","1667152500 0.07","1667152800 0.07","1667153100 0.06","1667153400 0.05","1667153700 0.06","1667154000 0.05","1667154300 0.05","1667154600 0.05","1667154900 0.06","1667155200 0.05","1667155500 0.06","1667155800 0.05","1667156100 0.06","1667156400 0.05","1667156700 0.06","1667157000 0.05","1667157300 0.06","1667157600 0.07","1667157900 0.05","1667158200 0.05","1667158500 0.06","1667158800 0.05","1667159100 0.06","1667159400 0.05","1667159700 0.06","1667160000 0.05","1667160300 0.06","1667160600 0.04","1667160900 0.03","1667161200 0.07","1667161500 0.03","1667161800 0.06","1667162100 0.05","1667162400 0.06","1667162700 0.05","1667163000 0.06","1667163300 0.04","1667163600 0.06","1667163900 0.04","1667164200 0.05","1667164500 0.06","1667164800 0.06","1667165100 0.06","1667165400 0.04","1667165700 0.06","1667166000 0.06","1667166300 0.06","1667166600 0.06","1667166900 0.06","1667167200 0.04","1667167500 0.05","1667167800 0.06","1667168100 0.08","1667168400 0.07","1667168700 0.05","1667169000 0.05","1667169300 0.06","1667169600 0.05","1667169900 0.06","1667170200 0.05","1667170500 0.06","1667170800 0.05","1667171100 0.05","1667171400 0.06","1667171700 0.05","1667172000 0.07","1667172300 0.05","1667172600 0.05","1667172900 0.05","1667173200 0.06","1667173500 0.06","1667173800 0.05","1667174100 0.06","1667174400 0.05","1667174700 0.05","1667175000 0.05","1667175300 0.06","1667175600 0.04","1667175900 0.06","1667176200 0.05","1667176500 0.06","1667176800 0.06","1667177100 0.06","1667177400 0.04","1667177700 0.05","1667178000 0.06","1667178300 0.06","1667178600 0.05","1667178900 0.06","1667179200 0.07","1667179500 0.05","1667179800 0.05","1667180100 0.06","1667180400 0.05","1667180700 0.05","1667181000 0.05","1667181300 0.06","1667181600 0.05","1667181900 0.06","1667182200 0.05","1667182500 0.06","1667182800 0.05","1667183100 0.06","1667183400 0.05","1667183700 0.06","1667184000 0.06","1667184300 0.06","1667184600 0.05","1667184900 0.06","1667185200 0.05","1667185500 0.05","1667185800 0.05","1667186100 0.07","1667186400 0.05","1667186700 0.05","1667187000 0.05","1667187300 0.06","1667187600 0.05","1667187900 0.05","1667188200 0.05","1667188500 0.05","1667188800 0.05","1667189100 0.05","1667189400 0.05","1667189700 0.05","1667190000 0.05","1667190300 0.05","1667190600 0.06","1667190900 0.04","1667191200 0.05","1667191500 0.06","1667192100 0.06","1667192400 0.05","1667192700 0.05","1667193000 0.06","1667193300 0.05","1667193600 0.06","1667193900 0.05","1667194200 0.05","1667194500 0.04","1667194800 0.05","1667195100 0.08","1667195400 0.06","1667195700 0.06","1667196000 0.06","1667196300 0.05","1667196600 0.05","1667196900 0.07","1667197200 0.05","1667197500 0.06","1667197800 0.06","1667198100 0.06","1667198400 0.06","1667198700 0.05","1667199000 0.05","1667199300 0.05","1667199600 0.05","1667199900 0.05","1667200200 0.06","1667200500 0.06","1667200800 0.08","1667201160 0.05","1667201400 0.06","1667201700 0.06","1667202000 0.04","1667202300 0.05","1667202600 0.06","1667202900 0.07","1667203200 0.05","1667203500 0.05","1667203800 0.05","1667204100 0.07","1667204400 0.05","1667204700 0.06","1667205000 0.05","1667205300 0.06","1667205600 0.06","1667205900 0.06","1667206200 0.05","1667206500 0.07","1667206800 0.04","1667207100 0.05","1667207400 0.05","1667207700 0.06","1667208000 0.05","1667208300 0.05","1667208600 0.05","1667208900 0.05","1667209200 0.07","1667209500 0.07","1667209800 0.03","1667210100 0.06","1667210400 0.05","1667210700 0.06","1667211000 0.05","1667211300 0.06","1667211600 0.06","1667211900 0.05","1667212200 0.06","1667212500 0.05","1667212800 0.06","1667213100 0.06","1667213400 0.06","1667213700 0.05","1667214000 0.06","1667214300 0.05","1667214600 0.06","1667214900 0.05","1667215200 0.07","1667215500 0.06","1667215800 0.05","1667216100 0.06","1667216400 0.05","1667216700 0.04","1667217000 0.06","1667217300 0.05","1667217600 0.05","1667217900 0.04","1667218200 0.05","1667218500 0.05","1667218800 0.07","1667219100 0.07","1667219400 0.08","1667219700 0.05","1667220000 0.06","1667220300 0.05","1667220600 0.05","1667220900 0.05","1667221200 0.05","1667221500 0.05","1667221800 0.07","1667222100 0.05","1667222400 0.07","1667222700 0.06","1667223000 0.06","1667223300 0.05","1667223600 0.06","1667223900 0.06","1667224200 0.03","1667224500 0.06","1667224800 0.05","1667225100 0.05","1667225400 0.06","1667225700 0.06","1667226000 0.06","1667226300 0.07","1667226600 0.05","1667226900 0.06","1667227200 0.05","1667227500 0.06","1667227800 0.04","1667228100 0.05","1667228400 0.05","1667228700 0.06","1667229000 0.06","1667229300 0.06","1667229600 0.06","1667229900 0.05","1667230200 0.05","1667230500 0.06","1667230800 0.05","1667231100 0.05","1667231400 0.06","1667231700 0.06","1667232000 0.06","1667232300 0.05","1667232600 0.05","1667232900 0.05","1667233200 0.06","1667233500 0.06","1667233800 0.05","1667234100 0.05","1667234400 0.05","1667234700 0.07","1667235000 0.06","1667235300 0.06","1667235600 0.05","1667235900 0.06","1667236200 0.05","1667236500 0.05","1667236800 0.06","1667237100 0.06","1667237700 0.06","1667238000 0.05","1667238300 0.05","1667238600 0.05","1667238900 0.06","1667239200 0.05","1667239500 0.05","1667239800 0.05","1667240100 0.07","1667240400 0.06","1667240700 0.06","1667241000 0.05","1667241300 0.06","1667241600 0.05","1667241900 0.05","1667242200 0.05","1667242500 0.06","1667242800 0.05","1667243100 0.05","1667243400 0.06","1667243700 0.06","1667244000 0.06","1667244300 0.06","1667244600 0.06","1667244900 0.06","1667245200 0.06","1667245500 0.05","1667245800 0.05","1667246100 0.03","1667246400 0.06","1667246700 0.05","1667247000 0.06","1667247300 0.05","1667247600 0.05","1667247900 0.05","1667248500 0.06","1667248800 0.05","1667249100 0.06","1667249400 0.06","1667249700 0.05","1667250000 0.06","1667250300 0.05","1667250600 0.06","1667250900 0.04","1667251200 0.06","1667251500 0.06","1667251800 0.09","1667252100 0.06","1667252400 0.06","1667252700 0.08","1667253000 0.05","1667253300 0.05","1667253600 0.06","1667253900 0.05","1667254200 0.05","1667254500 0.05","1667254800 0.04","1667255100 0.06","1667255400 0.08","1667255700 0.06","1667256000 0.06","1667256300 0.06","1667256600 0.06","1667256900 0.06","1667257200 0.06","1667257500 0.05","1667257800 0.05","1667258100 0.05","1667258400 0.07","1667258700 0.04","1667259000 0.06","1667259300 0.06","1667259600 0.07","1667259900 0.04","1667260200 0.05","1667260500 0.07","1667260800 0.07","1667261100 0.05","1667261400 0.06","1667261700 0.05","1667262000 0.06","1667262300 0.05","1667262600 0.05","1667262900 0.05","1667263200 0.05","1667263500 0.05","1667263800 0.06","1667264100 0.05","1667264400 0.06","1667264700 0.04","1667265000 0.07","1667265300 0.05","1667265600 0.07","1667265900 0.05","1667266200 0.05","1667266500 0.06","1667266800 0.06","1667267100 0.06","1667267400 0.05","1667267700 0.05","1667268000 0.07","1667268300 0.07","1667268600 0.05","1667268900 0.06","1667269200 0.05","1667269500 0.06","1667269800 0.05","1667270100 0.05","1667270400 0.06","1667270700 0.06","1667271000 0.05","1667271300 0.06","1667271600 0.05","1667271900 0.06","1667272200 0.05","1667272500 0.06","1667272800 0.06","1667273100 0.06","1667273400 0.05","1667273700 0.06","1667274000 0.06","1667274300 0.06","1667274600 0.04","1667274900 0.06","1667275200 0.05","1667275500 0.05","1667275800 0.05","1667276100 0.09","1667276400 0.05","1667276700 0.08","1667277000 0.05","1667277300 0.09","1667277600 0.06","1667277900 0.05","1667278200 0.05","1667278500 0.06","1667278800 0.05","1667279100 0.06","1667279400 0.04","1667279700 0.07","1667280000 0.08","1667280300 0.07","1667280600 0.05","1667280900 0.05","1667281200 0.05","1667281500 0.05","1667281800 0.05","1667282100 0.05","1667282400 0.07","1667282700 0.05","1667283000 0.05","1667283300 0.05","1667283600 0.05","1667284200 0.06","1667284500 0.06","1667284800 0.05","1667285100 0.06","1667285400 0.05","1667285700 0.05","1667286000 0.06","1667286300 0.06","1667286600 0.05","1667286900 0.05","1667287200 0.07","1667287500 0.06","1667287800 0.06","1667288100 0.05","1667288400 0.06","1667288700 0.06","1667289000 0.06","1667289300 0.05","1667289600 0.06","1667289900 0.05","1667290200 0.06","1667290500 0.04","1667290800 0.07","1667291100 0.05","1667291400 0.07","1667291700 0.05","1667292000 0.06","1667292300 0.04","1667292600 0.06","1667292900 0.06","1667293200 0.06","1667293500 0.06","1667293800 0.03","1667294100 0.07","1667294400 0.06","1667294700 0.06","1667295000 0.05","1667295300 0.06","1667295600 0.05","1667295900 0.05","1667296200 0.05","1667296500 0.07","1667296800 0.06","1667297100 0.06","1667297400 0.05","1667297700 0.06","1667298000 0.05","1667298300 0.05","1667298600 0.04","1667298900 0.06","1667299200 0.05","1667299500 0.08","1667299800 0.07","1667300100 0.05","1667300400 0.06","1667300700 0.05","1667301000 0.05","1667301300 0.05","1667301600 0.06","1667301900 0.06","1667302200 0.06","1667302500 0.05","1667302800 0.06","1667303100 0.05","1667303400 0.06","1667303700 0.06","1667304000 0.05","1667304300 0.06","1667304600 0.05","1667304900 0.07","1667305200 0.06","1667305500 0.06","1667305800 0.05","1667306100 0.06","1667306400 0.05","1667306700 0.06","1667307000 0.05","1667307300 0.05","1667307600 0.07","1667307900 0.03","1667308200 0.06","1667308500 0.08","1667308800 0.07","1667309100 0.07","1667309400 0.06","1667309700 0.05","1667310000 0.05","1667310300 0.05","1667310600 0.05","1667310900 0.06","1667311200 0.06","1667311500 0.05","1667311800 0.06","1667312100 0.05","1667312400 0.05","1667312700 0.06","1667313000 0.06","1667313300 0.04","1667313600 0.06","1667313900 0.05","1667314200 0.06","1667314500 0.05","1667314800 0.05","1667315100 0.05","1667315400 0.06","1667315700 0.06","1667316000 0.06","1667316300 0.05","1667316600 0.06","1667316900 0.05","1667317200 0.06","1667317500 0.05","1667317800 0.06","1667318100 0.05","1667318400 0.05","1667318700 0.06","1667319000 0.06","1667319300 0.05","1667319600 0.05","1667319900 0.06","1667320200 0.08","1667320500 0.06","1667320800 0.06","1667321100 0.04","1667321400 0.05","1667321700 0.05","1667322000 0.07","1667322300 0.04","1667322600 0.05","1667322900 0.07","1667323200 0.05","1667323500 0.06","1667323860 0.06","1667324100 0.06","1667324400 0.05","1667324700 0.06","1667325000 0.05","1667325300 0.06","1667325600 0.06","1667325900 0.05","1667326200 0.06","1667326500 0.05","1667326800 0.06","1667327100 0.05","1667327400 0.06","1667327700 0.08","1667328000 0.05","1667328300 0.04","1667328600 0.06","1667328900 0.04","1667329200 0.06","1667329500 0.05","1667329800 0.06","1667330100 0.05","1667330400 0.07","1667330700 0.06","1667331000 0.06","1667331300 0.05","1667331600 0.06","1667331900 0.05","1667332200 0.05","1667332500 0.05","1667333100 0.05","1667333400 0.06","1667333700 0.06","1667334000 0.06","1667334300 0.05","1667334600 0.07","1667334900 0.03","1667335200 0.07","1667335500 0.05","1667335800 0.06","1667336100 0.04","1667336400 0.07","1667336700 0.07","1667337000 0.08","1667337300 0.07","1667337600 0.06","1667337900 0.05","1667338200 0.07","1667338500 0.08","1667338800 0.07","1667339100 0.05","1667339400 0.05","1667339700 0.04","1667340000 0.08","1667340300 0.05","1667340600 0.07","1667340900 0.05","1667341200 0.05","1667341500 0.06","1667341800 0.06","1667342100 0.06","1667342400 0.06","1667342700 0.05","1667343000 0.06","1667343300 0.05","1667343600 0.07","1667343900 0.05","1667344200 0.04","1667344500 0.08","1667344800 0.05","1667345100 0.06","1667345400 0.05","1667345700 0.06","1667346000 0.04","1667346300 0.06","1667346600 0.06","1667346900 0.06","1667347200 0.06","1667347500 0.05","1667347800 0.06","1667348100 0.05","1667348400 0.05","1667348700 0.05","1667349000 0.05","1667349300 0.06","1667349600 0.06","1667349900 0.05","1667350200 0.05","1667350500 0.05","1667350800 0.06","1667351100 0.06","1667351400 0.05","1667351700 0.04","1667352000 0.07","1667352300 0.06","1667352600 0.03","1667352900 0.08","1667353200 0.05","1667353500 0.06","1667353800 0.05","1667354100 0.05","1667354400 0.06","1667354700 0.06","1667355000 0.06","1667355300 0.06","1667355600 0.06","1667355900 0.07","1667356200 0.06","1667356500 0.05","1667356800 0.05","1667357100 0.06","1667357400 0.05","1667357700 0.06","1667358000 0.05","1667358300 0.06","1667358600 0.05","1667358900 0.06","1667359200 0.05","1667359500 0.05","1667359800 0.07","1667360100 0.08","1667360400 0.05","1667360700 0.06","1667361000 0.04","1667361300 0.05","1667361600 0.05","1667361900 0.06","1667362200 0.06","1667362500 0.06","1667362800 0.04","1667363100 0.05","1667363400 0.05","1667363700 0.08","1667364000 0.05","1667364300 0.06","1667364600 0.05","1667364900 0.05","1667365200 0.06","1667365500 0.03","1667365800 0.06","1667366100 0.06","1667366400 0.05","1667366700 0.06","1667367000 0.06","1667367300 0.06","1667367600 0.06","1667367900 0.05","1667368200 0.06","1667368500 0.06","1667368800 0.04","1667369100 0.05","1667369400 0.06","1667369700 0.05","1667370000 0.04","1667370300 0.07","1667370600 0.05","1667370900 0.05","1667371200 0.05","1667371500 0.06","1667371800 0.05","1667372100 0.06","1667372400 0.05","1667372700 0.05","1667373000 0.04","1667373300 0.06","1667373600 0.06","1667373900 0.05","1667374200 0.05","1667374500 0.08","1667374800 0.07","1667375100 0.09","1667375400 0.07","1667375700 0.06","1667376000 0.05","1667376300 0.06","1667376600 0.06","1667376900 0.05","1667377200 0.05","1667377500 0.06","1667377800 0.06","1667378100 0.06","1667378400 0.06","1667378700 0.04","1667379000 0.06","1667379300 0.05","1667379600 0.08","1667379900 0.07","1667380200 0.06","1667380500 0.05","1667380800 0.05","1667381100 0.06","1667381400 0.06","1667381700 0.05","1667382000 0.06","1667382300 0.05","1667382600 0.05","1667382900 0.04","1667383200 0.05","1667383500 0.08","1667383800 0.06","1667384100 0.05","1667384400 0.06","1667384700 0.05","1667385000 0.04","1667385300 0.06","1667385600 0.05","1667385900 0.05","1667386200 0.04","1667386500 0.06","1667386800 0.05","1667387100 0.04","1667387400 0.06","1667387700 0.05","1667388000 0.08","1667388300 0.06","1667388600 0.07","1667388900 0.05","1667389200 0.06","1667389500 0.05","1667389800 0.05","1667390100 0.05","1667390400 0.05","1667390700 0.05","1667391000 0.06","1667391300 0.08","1667391600 0.07","1667391900 0.05","1667392200 0.05","1667392500 0.05","1667392800 0.06","1667393100 0.05","1667393400 0.06","1667393700 0.05","1667394000 0.06","1667394300 0.05","1667394600 0.05","1667394900 0.05","1667395200 0.08","1667395500 0.05","1667395800 0.06","1667396100 0.06","1667396400 0.06","1667396700 0.05","1667397000 0.05","1667397300 0.05","1667397600 0.05","1667397900 0.06","1667398200 0.06","1667398500 0.05","1667398800 0.06","1667399100 0.07","1667399400 0.06","1667399700 0.06","1667400000 0.05","1667400300 0.05","1667400600 0.06","1667400900 0.05","1667401200 0.05","1667401500 0.05","1667401800 0.06","1667402100 0.05","1667402400 0.07","1667402700 0.05","1667403000 0.06","1667403300 0.05","1667403600 0.06","1667403900 0.05","1667404200 0.06","1667404500 0.05","1667404800 0.06","1667405100 0.05","1667405400 0.06","1667405700 0.05","1667406000 0.05","1667406300 0.06","1667406600 0.04","1667406900 0.05","1667407200 0.04","1667407500 0.07","1667407800 0.06","1667408100 0.04","1667408400 0.06","1667408700 0.04","1667409000 0.06","1667409300 0.05","1667409600 0.05","1667409900 0.06","1667410200 0.05","1667410500 0.05","1667410800 0.04","1667411100 0.05","1667411400 0.06","1667411700 0.07","1667412000 0.05","1667412300 0.05","1667412600 0.05","1667412900 0.06","1667413200 0.07","1667413500 0.06","1667413800 0.05","1667414100 0.04","1667414400 0.04","1667414700 0.08","1667415000 0.06","1667415300 0.05","1667415600 0.04","1667415900 0.06","1667416200 0.07","1667416500 0.08","1667416800 0.07","1667417100 0.05","1667417400 0.04","1667417700 0.06","1667418000 0.05","1667418300 0.07","1667418600 0.05","1667418900 0.05","1667419200 0.05","1667419500 0.05","1667419800 0.05","1667420100 0.06","1667420400 0.05","1667420700 0.05","1667421000 0.05","1667421300 0.05","1667421600 0.04","1667421900 0.05","1667422200 0.05","1667422500 0.05","1667422800 0.04","1667423100 0.06","1667423400 0.04","1667423700 0.05","1667424000 0.05","1667424300 0.08","1667424600 0.06","1667424900 0.05","1667425200 0.05","1667425500 0.04","1667425800 0.06","1667426100 0.05","1667426400 0.05","1667426700 0.04","1667427000 0.07","1667427300 0.06","1667427600 0.06","1667427900 0.06","1667428200 0.05","1667428500 0.05","1667428800 0.03","1667429100 0.06","1667429400 0.06","1667429700 0.06","1667430000 0.05","1667430300 0.08","1667430600 0.08","1667430900 0.03","1667431200 0.06","1667431500 0.07","1667431800 0.06","1667432100 0.05","1667432400 0.05","1667432700 0.05","1667433000 0.06","1667433300 0.05","1667433600 0.05","1667433900 0.06","1667434200 0.09","1667434500 0.05","1667434800 0.05","1667435400 0.07","1667435700 0.05","1667436000 0.05","1667436300 0.04","1667436600 0.07","1667436900 0.06","1667437200 0.08","1667437500 0.08","1667437800 0.06","1667438100 0.05","1667438400 0.07","1667438700 0.06","1667439000 0.06","1667439300 0.04","1667439600 0.06","1667439900 0.05","1667440200 0.06","1667440500 0.04","1667440800 0.06","1667441100 0.05","1667441400 0.05","1667441700 0.06","1667442000 0.06","1667442300 0.06","1667442600 0.06","1667442900 0.06","1667443200 0.06","1667443500 0.05","1667443800 0.04","1667444100 0.05","1667444400 0.06","1667444700 0.06","1667445000 0.03","1667445300 0.07","1667445600 0.07","1667445900 0.06","1667446200 0.05","1667446500 0.06","1667446800 0.06","1667447100 0.06","1667447400 0.04","1667447700 0.05","1667448000 0.06","1667448300 0.06","1667448600 0.05","1667448900 0.07","1667449200 0.05","1667449800 0.05","1667450100 0.05","1667450400 0.06","1667450700 0.05","1667451000 0.06","1667451300 0.04","1667451600 0.05","1667451900 0.07","1667452200 0.06","1667452500 0.06","1667452800 0.07","1667453100 0.07","1667453400 0.05","1667453700 0.05","1667454000 0.05","1667454300 0.05","1667454600 0.05","1667454900 0.06","1667455200 0.05","1667455500 0.06","1667455800 0.06","1667456100 0.06","1667456400 0.06","1667456700 0.05","1667457000 0.05","1667457300 0.06","1667457600 0.04","1667457900 0.06","1667458200 0.05","1667458500 0.07","1667458800 0.04","1667459100 0.05","1667459400 0.06","1667459700 0.05","1667460000 0.05","1667460300 0.07","1667460600 0.04","1667460900 0.05","1667461200 0.05","1667461500 0.05","1667461800 0.05","1667462100 0.07","1667462400 0.06","1667462700 0.05","1667463000 0.05","1667463300 0.06","1667463600 0.05","1667463900 0.05","1667464200 0.05","1667464500 0.06","1667464800 0.06","1667465100 0.05","1667465400 0.05","1667465700 0.06","1667466000 0.06","1667466300 0.05","1667466600 0.06","1667466900 0.04","1667467200 0.05","1667467500 0.05","1667467800 0.07","1667468100 0.05","1667468400 0.05","1667468700 0.04","1667469000 0.05","1667469300 0.05","1667469600 0.08","1667469900 0.08","1667470200 0.05","1667470500 0.04","1667470800 0.04","1667471100 0.05","1667471400 0.05","1667471700 0.05","1667472000 0.05","1667472300 0.06","1667472600 0.05","1667472900 0.05","1667473200 0.05","1667473500 0.05","1667473800 0.06","1667474100 0.05","1667474400 0.05","1667474700 0.05","1667475000 0.06","1667475300 0.05","1667475600 0.06","1667475900 0.04","1667476200 0.05","1667476500 0.05","1667476800 0.05","1667477100 0.04","1667477400 0.06","1667477700 0.06","1667478000 0.06","1667478300 0.05","1667478600 0.06","1667478900 0.05","1667479200 0.06","1667479500 0.04","1667479800 0.06","1667480100 0.05","1667480400 0.05","1667480700 0.05","1667481000 0.05","1667481300 0.05","1667481600 0.05","1667481900 0.06","1667482200 0.06","1667482500 0.07","1667482800 0.06","1667483100 0.05","1667483400 0.06","1667483700 0.04","1667484000 0.06","1667484300 0.05","1667484600 0.06","1667484900 0.05","1667485200 0.05","1667485800 0.1","1667486100 0.04","1667486400 0.04","1667486700 0.06","1667487000 0.05","1667487300 0.06","1667487600 0.04","1667487900 0.05","1667488200 0.06","1667488500 0.06","1667488800 0.05","1667489100 0.07","1667489400 0.05","1667489700 0.06","1667490000 0.05","1667490300 0.05","1667490600 0.07","1667490900 0.06","1667491200 0.05","1667491500 0.03","1667491800 0.05","1667492100 0.06","1667492400 0.07","1667492700 0.05","1667493000 0.03","1667493300 0.07","1667493600 0.07","1667493900 0.07","1667494200 0.06","1667494500 0.04","1667494800 0.06","1667495100 0.05","1667495400 0.06","1667495700 0.04","1667496000 0.06","1667496300 0.06","1667496600 0.07","1667496900 0.05","1667497200 0.06","1667497500 0.04","1667497800 0.06","1667498100 0.06","1667498400 0.06","1667498700 0.05","1667499000 0.05","1667499300 0.06","1667499600 0.05","1667499900 0.05","1667500200 0.05","1667500500 0.05","1667500800 0.06","1667501100 0.05","1667501400 0.06","1667501700 0.05","1667502000 0.05","1667502300 0.05","1667502600 0.06","1667502900 0.05","1667503200 0.06","1667503500 0.06","1667503800 0.05","1667504100 0.05","1667504400 0.06","1667504700 0.05","1667505000 0.06","1667505300 0.04","1667505600 0.06","1667505900 0.05","1667506200 0.06","1667506500 0.05","1667506800 0.06","1667507100 0.05","1667507400 0.05","1667507700 0.05","1667508000 0.06","1667508300 0.04","1667508600 0.06","1667508900 0.05","1667509200 0.06","1667509500 0.04","1667509800 0.05","1667510100 0.06","1667510400 0.07","1667510700 0.06","1667511000 0.06","1667511300 0.05","1667511600 0.06","1667511900 0.05","1667512200 0.06","1667512500 0.05","1667512800 0.05","1667513100 0.06","1667513400 0.05","1667513700 0.05","1667514000 0.05","1667514300 0.05","1667514600 0.05","1667514900 0.05","1667515200 0.05","1667515500 0.05","1667515800 0.05","1667516100 0.05","1667516400 0.06","1667516700 0.05","1667517000 0.06","1667517300 0.05","1667517600 0.06","1667517900 0.06","1667518200 0.06","1667518500 0.05","1667518800 0.06","1667519100 0.04","1667519400 0.05","1667519700 0.07","1667520000 0.08","1667520300 0.05","1667520600 0.06","1667520900 0.05","1667521200 0.05","1667521500 0.05","1667521800 0.07","1667522100 0.07","1667522400 0.06","1667522700 0.04","1667523000 0.05","1667523300 0.05","1667523600 0.04","1667523900 0.07","1667524200 0.06","1667524500 0.05","1667524800 0.07","1667525100 0.05","1667525400 0.05","1667525700 0.08","1667526000 0.05","1667526300 0.05","1667526600 0.05","1667526900 0.08","1667527200 0.06","1667527500 0.06","1667527800 0.05","1667528100 0.05","1667528400 0.05","1667528700 0.07","1667529000 0.06","1667529600 0.05","1667529900 0.05","1667530200 0.05","1667530500 0.06","1667530800 0.05","1667531100 0.06","1667531400 0.05","1667531700 0.06","1667532000 0.06","1667532300 0.06","1667532600 0.04","1667532900 0.06","1667533200 0.07","1667533800 0.05","1667534100 0.06","1667534400 0.04","1667534700 0.06","1667535000 0.06","1667535300 0.06","1667535600 0.05","1667535900 0.06","1667536200 0.05","1667536500 0.05","1667536800 0.07","1667537100 0.05","1667537400 0.05","1667537700 0.06","1667538000 0.05","1667538300 0.06","1667538600 0.05","1667538900 0.06","1667539200 0.06","1667539500 0.07","1667539800 0.06","1667540100 0.05","1667540400 0.06","1667540700 0.06","1667541000 0.06","1667541300 0.06","1667541600 0.04","1667541900 0.05","1667542200 0.08","1667542500 0.05","1667542800 0.05","1667543100 0.06","1667543400 0.06","1667543700 0.07","1667544000 0.05","1667544300 0.05","1667544600 0.05","1667544900 0.05","1667545200 0.05","1667545500 0.06","1667545800 0.05","1667546100 0.06","1667546400 0.07","1667546700 0.04","1667547000 0.05","1667547300 0.06","1667547600 0.04","1667547900 0.06","1667548200 0.06","1667548500 0.05","1667548800 0.08","1667549100 0.06","1667549400 0.05","1667549700 0.06","1667550000 0.05","1667550300 0.05","1667550600 0.05","1667550900 0.06","1667551200 0.05","1667551500 0.05","1667551800 0.05","1667552100 0.05","1667552400 0.05","1667552700 0.05","1667553000 0.05","1667553300 0.07","1667553600 0.04","1667553900 0.04","1667554200 0.06","1667554500 0.05","1667554800 0.06","1667555100 0.06","1667555400 0.06","1667555700 0.05","1667556000 0.06","1667556300 0.05","1667556600 0.05","1667556900 0.05","1667557200 0.06","1667557500 0.05","1667557800 0.06","1667558100 0.06","1667558400 0.05","1667558700 0.05","1667559000 0.07","1667559300 0.05","1667559600 0.05","1667559900 0.06","1667560200 0.05","1667560500 0.06","1667560800 0.08","1667561100 0.05","1667561400 0.06","1667561700 0.04","1667562000 0.05","1667562300 0.06","1667562600 0.08","1667562900 0.05","1667563200 0.05","1667563500 0.05","1667563800 0.06","1667564100 0.05","1667564400 0.06","1667564700 0.05","1667565000 0.05","1667565300 0.05","1667565600 0.07","1667565900 0.05","1667566200 0.06","1667566500 0.05","1667566800 0.06","1667567100 0.05","1667567400 0.06","1667567700 0.06","1667568000 0.07","1667568300 0.06","1667568600 0.06","1667568900 0.05","1667569200 0.07","1667569500 0.05","1667569800 0.05","1667570100 0.05","1667570400 0.06","1667570700 0.06","1667571000 0.06","1667571300 0.04","1667571600 0.06","1667571900 0.07","1667572200 0.06","1667572500 0.05","1667572800 0.07","1667573100 0.06","1667573400 0.06","1667573700 0.04","1667574000 0.05","1667574300 0.05","1667574600 0.06","1667574900 0.05","1667575200 0.06","1667575500 0.06","1667575800 0.06","1667576100 0.05","1667576400 0.06","1667576700 0.06","1667577000 0.03","1667577300 0.05","1667577600 0.07","1667577900 0.05","1667578200 0.06","1667578500 0.07","1667578800 0.05","1667579100 0.05","1667579400 0.04","1667579700 0.08","1667580000 0.06","1667580600 0.08","1667580900 0.07","1667581200 0.06","1667581500 0.09","1667581800 0.05","1667582100 0.06","1667582400 0.06","1667582700 0.07","1667583000 0.05","1667583300 0.06","1667583600 0.05","1667583900 0.06","1667584200 0.05","1667584500 0.05","1667584800 0.04","1667585100 0.08","1667585400 0.05","1667585700 0.05","1667586000 0.05","1667586300 0.06","1667586600 0.06","1667586900 0.06","1667587200 0.05","1667587500 0.05","1667587800 0.05","1667588100 0.07","1667588400 0.07","1667588700 0.08","1667589000 0.06","1667589300 0.06","1667589600 0.07","1667589900 0.06","1667590200 0.05","1667590500 0.06","1667590800 0.05","1667591100 0.05","1667591400 0.04","1667591700 0.07","1667592000 0.05","1667592300 0.05","1667592600 0.05","1667592900 0.05","1667593200 0.05","1667593500 0.07","1667593800 0.06","1667594100 0.04","1667594400 0.06","1667594700 0.06","1667595000 0.05","1667595300 0.07","1667595600 0.05","1667595900 0.06","1667596200 0.05","1667596500 0.06","1667596800 0.07","1667597100 0.06","1667597400 0.05","1667597700 0.06","1667598000 0.05","1667598300 0.05","1667598600 0.07","1667598900 0.07","1667599200 0.05","1667599500 0.06","1667599800 0.05","1667600100 0.06","1667600400 0.05","1667600700 0.05","1667601000 0.05","1667601300 0.06","1667601600 0.06","1667601900 0.06","1667602200 0.07","1667602500 0.03","1667602800 0.06","1667603100 0.06","1667603400 0.06","1667603700 0.05","1667604000 0.07","1667604300 0.05","1667604600 0.06","1667604900 0.04","1667605200 0.08","1667605500 0.05","1667605800 0.06","1667606100 0.05","1667606400 0.06","1667606700 0.04","1667607000 0.06","1667607300 0.06","1667607600 0.05","1667607900 0.06","1667608200 0.05","1667608500 0.05","1667608800 0.06","1667609100 0.05","1667609400 0.05","1667609700 0.05","1667610000 0.06","1667610300 0.05","1667610600 0.07","1667610900 0.05","1667611200 0.06","1667611500 0.05","1667611800 0.05","1667612100 0.05","1667612400 0.06","1667612700 0.05","1667613000 0.05","1667613300 0.06","1667613600 0.05","1667613900 0.05","1667614200 0.07","1667614500 0.04","1667614800 0.05","1667615100 0.05","1667615400 0.05","1667615700 0.05","1667616000 0.05","1667616300 0.07","1667616600 0.05","1667616900 0.05","1667617200 0.05","1667617500 0.05","1667617800 0.06","1667618100 0.04","1667618400 0.07","1667618700 0.06","1667619000 0.06","1667619300 0.05","1667619600 0.06","1667619900 0.04","1667620200 0.05","1667620500 0.05","1667620800 0.08","1667621100 0.06","1667621400 0.05","1667621700 0.05","1667622000 0.06","1667622300 0.05","1667622600 0.06","1667622900 0.06","1667623200 0.05","1667623500 0.04","1667623800 0.06","1667624100 0.05","1667624400 0.05","1667624700 0.04","1667625000 0.06","1667625300 0.05","1667625600 0.06","1667625900 0.06","1667626200 0.05","1667626500 0.05","1667626800 0.05","1667627100 0.07","1667627400 0.03","1667627700 0.05","1667628000 0.05","1667628300 0.07","1667628600 0.09","1667628900 0.06","1667629200 0.06","1667629500 0.05","1667629800 0.05","1667630100 0.05","1667630400 0.05","1667630700 0.05","1667631000 0.05","1667631300 0.05","1667631600 0.05","1667631900 0.05","1667632200 0.05","1667632500 0.06","1667632800 0.06","1667633100 0.05","1667633700 0.06","1667634000 0.06","1667634300 0.06","1667634600 0.05","1667634900 0.06","1667635200 0.05","1667635500 0.06","1667635800 0.06","1667636100 0.05","1667636400 0.04","1667636700 0.07","1667637000 0.07","1667637300 0.07","1667637600 0.06","1667637900 0.03","1667638200 0.06","1667638500 0.08","1667638800 0.06","1667639100 0.05","1667639400 0.05","1667639700 0.05","1667640000 0.07","1667640300 0.05","1667640600 0.06","1667640900 0.05","1667641200 0.06","1667641500 0.06","1667641800 0.05","1667642100 0.05","1667642400 0.06","1667642700 0.06","1667643000 0.06","1667643300 0.05","1667643600 0.06","1667643900 0.04","1667644200 0.07","1667644500 0.05","1667644800 0.07","1667645100 0.05","1667645400 0.06","1667645700 0.05","1667646000 0.06","1667646300 0.05","1667646600 0.06","1667646900 0.06","1667647200 0.06","1667647500 0.05","1667647800 0.06","1667648100 0.05","1667648400 0.06","1667648700 0.05","1667649000 0.05","1667649300 0.06","1667649600 0.06","1667649900 0.05","1667650200 0.05","1667650500 0.05","1667650800 0.06","1667651100 0.08","1667651400 0.06","1667651700 0.05","1667652000 0.06","1667652300 0.05","1667652600 0.06","1667652900 0.05","1667653200 0.06","1667653500 0.05","1667653800 0.06","1667654100 0.05","1667654400 0.06","1667654700 0.04","1667655000 0.06","1667655300 0.07","1667655600 0.08","1667655900 0.07","1667656200 0.05","1667656500 0.05","1667656800 0.04","1667657100 0.06","1667657400 0.06","1667657700 0.06","1667658000 0.05","1667658300 0.07","1667658600 0.06","1667658900 0.05","1667659200 0.05","1667659500 0.04","1667659800 0.08","1667660100 0.08","1667660400 0.08","1667660700 0.08","1667661000 0.08","1667661900 0","1667662200 0","1667662500 0.11","1667662800 0.11","1667663100 0.11","1667663400 0","1667663700 0","1667664000 0","1667664300 0.11","1667664600 0.09","1667664900 0.1","1667665200 0.1","1667665500 0.11","1667665800 0.1","1667666100 0.11","1667666400 0.09","1667666700 0.1","1667667000 0.09","1667667300 0.09","1667667600 0.05","1667667900 0.07","1667668200 0.07","1667668500 0.07","1667668800 0.07","1667669100 0.05","1667669400 0.06","1667669700 0.06","1667670000 0.06","1667670300 0.06","1667670600 0.06","1667670900 0.05","1667671200 0.05","1667671500 0.08","1667671800 0.06","1667672100 0.06","1667672400 0.05","1667672700 0.05","1667673000 0.06","1667673300 0.06","1667673600 0.06","1667673900 0.06","1667674200 0.06","1667674500 0.07","1667674800 0.07","1667675100 0.07","1667675400 0.06","1667675700 0.08","1667676000 0.08","1667676300 0.06","1667676600 0.06","1667676900 0.06","1667677200 0.07","1667677500 0.07","1667677800 0.05","1667678100 0.05","1667678400 0.05","1667678700 0.07","1667679000 0.07","1667679300 0.05","1667679600 0.07","1667679900 0.07","1667680200 0.05","1667680500 0.05","1667680800 0.05","1667681100 0.08","1667681400 0.08","1667681700 0.05","1667682000 0.05","1667682300 0.07","1667682600 0.06","1667682900 0.06","1667683200 0.05","1667683500 0.1","1667683800 0.1","1667684100 0.06","1667684400 0.06","1667684700 0.06","1667685000 0.06","1667685600 0.06","1667685900 0.06","1667686200 0.08","1667686500 0.07","1667686800 0.05","1667687100 0.05","1667687400 0.06","1667687700 0.05","1667688000 0.06","1667688300 0.05","1667688600 0.05","1667688900 0.06","1667689200 0.06","1667689500 0.05","1667689800 0.06","1667690100 0.06","1667690400 0.06","1667690700 0.05","1667691000 0.05","1667691300 0.05","1667691600 0.06","1667691900 0.05","1667692200 0.06","1667692500 0.05","1667692800 0.06","1667693100 0.07","1667693400 0.06","1667693700 0.05","1667694000 0.06","1667694300 0.05","1667694600 0.05","1667694900 0.05","1667695200 0.06","1667695500 0.05","1667695800 0.05","1667696100 0.05","1667696400 0.05","1667696700 0.06","1667697000 0.05","1667697300 0.06","1667697600 0.05","1667697900 0.06","1667698200 0.05","1667698500 0.06","1667698800 0.06","1667699100 0.05","1667699400 0.05","1667699700 0.06","1667700000 0.05","1667700300 0.06","1667700600 0.05","1667700900 0.05","1667701200 0.04","1667701500 0.04","1667701800 0.07","1667702100 0.05","1667702400 0.05","1667702700 0.05","1667703000 0.06","1667703300 0.05","1667703600 0.05","1667703900 0.05","1667704200 0.05","1667704500 0.05","1667704800 0.09","1667705100 0.05","1667705400 0.06","1667705700 0.05","1667706000 0.05","1667706300 0.05","1667706600 0.05","1667706900 0.05","1667707200 0.06","1667707500 0.06","1667707800 0.06","1667708100 0.04","1667708400 0.05","1667708700 0.05","1667709000 0.05","1667709300 0.05","1667709600 0.06","1667709900 0.05","1667710200 0.07","1667710500 0.05","1667710800 0.05","1667711100 0.04","1667711400 0.04","1667711700 0.05","1667712000 0.05","1667712300 0.06","1667712600 0.05","1667712900 0.06","1667713200 0.06","1667713500 0.03","1667713800 0.06","1667714100 0.07","1667714400 0.07","1667714700 0.05","1667715000 0.05","1667715300 0.06","1667715600 0.05","1667715900 0.05","1667716200 0.05","1667716500 0.05","1667716800 0.06","1667717100 0.06","1667717400 0.04","1667717700 0.06","1667718000 0.05","1667718300 0.06","1667718600 0.05","1667718900 0.06","1667719200 0.05","1667719500 0.06","1667719800 0.06","1667720100 0.06","1667720400 0.06","1667720700 0.05","1667721000 0.04","1667721300 0.06","1667721600 0.05","1667721900 0.07","1667722200 0.05","1667722500 0.05","1667722800 0.05","1667723100 0.06","1667723400 0.05","1667723700 0.06","1667724000 0.04","1667724300 0.06","1667724600 0.05","1667724900 0.05","1667725200 0.05","1667725500 0.05","1667725800 0.06","1667726100 0.08","1667726400 0.06","1667726700 0.07","1667727000 0.05","1667727300 0.03","1667727600 0.05","1667727900 0.06","1667728200 0.05","1667728500 0.05","1667728800 0.06","1667729100 0.06","1667729400 0.05","1667729700 0.06","1667730000 0.06","1667730300 0.04","1667730600 0.06","1667730900 0.05","1667731200 0.05","1667731500 0.05","1667731800 0.05","1667732100 0.06","1667732400 0.07","1667732700 0.05","1667733000 0.05","1667733300 0.06","1667733600 0.05","1667733900 0.06","1667734200 0.04","1667734500 0.05","1667734800 0.05","1667735100 0.06","1667735400 0.05","1667735700 0.06","1667736000 0.05","1667736300 0.06","1667736600 0.05","1667736900 0.06","1667737200 0.04","1667737500 0.05","1667737800 0.07","1667738100 0.06","1667738400 0.04","1667738700 0.06","1667739000 0.05","1667739300 0.06","1667739600 0.05","1667739900 0.06","1667740200 0.05","1667740500 0.03","1667740800 0.07","1667741100 0.06","1667741400 0.06","1667741700 0.05","1667742000 0.06","1667742300 0.05","1667742600 0.06","1667742900 0.04","1667743200 0.05","1667743500 0.06","1667743800 0.05","1667744100 0.06","1667744400 0.05","1667744700 0.06","1667745000 0.05","1667745300 0.07","1667745600 0.06","1667745900 0.06","1667746200 0.05","1667746500 0.05","1667746800 0.05","1667747100 0.06","1667747400 0.05","1667747700 0.05","1667748000 0.07","1667748300 0.06","1667748600 0.06","1667748900 0.06","1667749200 0.06","1667749500 0.05","1667749800 0.06","1667750100 0.05","1667750400 0.05","1667750700 0.06","1667751000 0.07","1667751300 0.05","1667751600 0.05","1667751900 0.04","1667752200 0.07","1667752500 0.05","1667752800 0.07","1667753100 0.06","1667753400 0.06","1667753700 0.06","1667754000 0.06","1667754300 0.05","1667754600 0.05","1667754900 0.05","1667755200 0.06","1667755500 0.05","1667755800 0.05","1667756100 0.05","1667756400 0.06","1667756700 0.05","1667757000 0.06","1667757300 0.04","1667757600 0.06","1667757900 0.07","1667758200 0.05","1667758500 0.05","1667758800 0.03","1667759100 0.06","1667759400 0.06","1667759700 0.05","1667760000 0.05","1667760300 0.06","1667760600 0.04","1667760900 0.07","1667761200 0.05","1667761500 0.06","1667761800 0.05","1667762100 0.06","1667762400 0.05","1667762700 0.06","1667763000 0.04","1667763300 0.05","1667763600 0.05","1667763900 0.07","1667764200 0.07","1667764500 0.03","1667764800 0.06","1667765100 0.06","1667765400 0.05","1667766000 0.06","1667766300 0.05","1667766600 0.06","1667766900 0.05","1667767200 0.05","1667767500 0.05","1667767800 0.06","1667768100 0.06","1667768400 0.05","1667768700 0.05","1667769000 0.05","1667769300 0.09","1667769600 0.07","1667769900 0.05","1667770200 0.04","1667770500 0.07","1667770800 0.05","1667771100 0.05","1667771400 0.05","1667771700 0.06","1667772000 0.06","1667772300 0.07","1667772600 0.05","1667772900 0.06","1667773200 0.06","1667773500 0.05","1667773800 0.05","1667774100 0.07","1667774400 0.04","1667774700 0.06","1667775000 0.05","1667775300 0.06","1667775600 0.05","1667775900 0.06","1667776200 0.05","1667776500 0.06","1667776800 0.05","1667777100 0.06","1667777400 0.06","1667777700 0.06","1667778000 0.05","1667778300 0.06","1667778600 0.05","1667778900 0.06","1667779200 0.07","1667779500 0.05","1667779800 0.05","1667780100 0.05","1667780400 0.06","1667780700 0.05","1667781000 0.05","1667781300 0.06","1667781600 0.06","1667781900 0.05","1667782200 0.06","1667782500 0.05","1667782800 0.05","1667783100 0.05","1667783400 0.05","1667783700 0.04","1667784000 0.07","1667784300 0.05","1667784600 0.06","1667784900 0.05","1667785200 0.05","1667785500 0.05","1667785800 0.06","1667786100 0.04","1667786400 0.09","1667786700 0.05","1667787000 0.05","1667787300 0.06","1667787600 0.07","1667788200 0.06","1667788500 0.05","1667788800 0.05","1667789100 0.05","1667789400 0.05","1667789700 0.05","1667790000 0.04","1667790300 0.05","1667790600 0.05","1667790900 0.06","1667791200 0.05","1667791500 0.05","1667791800 0.05","1667792100 0.05","1667792400 0.07","1667792700 0.07","1667793000 0.05","1667793300 0.05","1667793600 0.07","1667793900 0.09","1667794200 0.05","1667794500 0.05","1667794800 0.05","1667795100 0.06","1667795400 0.06","1667795700 0.05","1667796000 0.06","1667796300 0.05","1667796600 0.06","1667796900 0.04","1667797200 0.05","1667797500 0.05","1667797800 0.06","1667798100 0.05","1667798400 0.05","1667798700 0.05","1667799000 0.05","1667799300 0.08","1667799600 0.07","1667800200 0.06","1667800500 0.06","1667800800 0.05","1667801100 0.07","1667801400 0.05","1667801700 0.06","1667802000 0.05","1667802300 0.06","1667802600 0.04","1667802900 0.07","1667803200 0.05","1667803500 0.06","1667803800 0.05","1667804100 0.06","1667804400 0.05","1667804700 0.05","1667805000 0.06","1667805300 0.04","1667805600 0.05","1667805900 0.05","1667806200 0.04","1667806500 0.05","1667806800 0.06","1667807100 0.05","1667807400 0.07","1667807700 0.06","1667808000 0.06","1667808300 0.06","1667808600 0.05","1667808900 0.06","1667809200 0.05","1667809500 0.07","1667809800 0.05","1667810100 0.05","1667810400 0.04","1667810700 0.07","1667811000 0.07","1667811300 0.06","1667811600 0.06","1667811900 0.05","1667812200 0.06","1667812500 0.05","1667812800 0.06","1667813100 0.05","1667813400 0.06","1667813700 0.06","1667814000 0.06","1667814300 0.05","1667814600 0.06","1667814900 0.05","1667815200 0.05","1667815500 0.07","1667815800 0.06","1667816100 0.04","1667816400 0.05","1667816700 0.07","1667817000 0.04","1667817300 0.06","1667817600 0.06","1667817900 0.05","1667818200 0.05","1667818500 0.05","1667818800 0.05","1667819100 0.06","1667819400 0.05","1667819700 0.06","1667820000 0.05","1667820300 0.05","1667820600 0.05","1667820900 0.05","1667821200 0.05","1667821500 0.08","1667821800 0.05","1667822100 0.05","1667822400 0.06","1667822700 0.05","1667823000 0.06","1667823300 0.04","1667823600 0.07","1667823900 0.08","1667824200 0.05","1667824500 0.06","1667824800 0.07","1667825100 0.05","1667825400 0.05","1667825700 0.06","1667826000 0.06","1667826300 0.06","1667826600 0.06","1667826900 0.06","1667827200 0.05","1667827500 0.06","1667827800 0.05","1667828100 0.06","1667828400 0.06","1667828700 0.06","1667829000 0.04","1667829300 0.06","1667829600 0.06","1667829900 0.05","1667830200 0.05","1667830500 0.05","1667830800 0.05","1667831100 0.05","1667831400 0.05","1667831700 0.06","1667832000 0.07","1667832300 0.05","1667832900 0.06","1667833200 0.06","1667833500 0.05","1667833800 0.05","1667834100 0.05","1667834400 0.06","1667834700 0.05","1667835000 0.05","1667835300 0.05","1667835600 0.06","1667835900 0.05","1667836200 0.07","1667836500 0.04","1667836800 0.06","1667837100 0.04","1667837400 0.05","1667837700 0.05","1667838000 0.05","1667838300 0.04","1667838600 0.06","1667838900 0.06","1667839200 0.05","1667839500 0.06","1667839800 0.04","1667840100 0.06","1667840400 0.05","1667840700 0.05","1667841000 0.05","1667841300 0.06","1667841600 0.05","1667841900 0.06","1667842200 0.06","1667842500 0.06","1667842800 0.06","1667843100 0.05","1667843400 0.06","1667843700 0.05","1667844000 0.05","1667844300 0.03","1667844600 0.06","1667844900 0.05","1667845200 0.05","1667845500 0.06","1667845800 0.05","1667846100 0.06","1667846400 0.05","1667846700 0.06","1667847000 0.05","1667847300 0.04","1667847600 0.08","1667847900 0.06","1667848200 0.09","1667848800 0.05","1667849100 0.05","1667849400 0.05","1667849700 0.05","1667850000 0.06","1667850300 0.04","1667850600 0.06","1667850900 0.05","1667851200 0.06","1667851500 0.06","1667851800 0.06","1667852100 0.05","1667852400 0.06","1667852700 0.05","1667853000 0.05","1667853300 0.08","1667853600 0.04","1667853900 0.06","1667854200 0.05","1667854500 0.06","1667854800 0.05","1667855100 0.05","1667855400 0.06","1667855700 0.05","1667856000 0.05","1667856300 0.06","1667856600 0.05","1667856900 0.06","1667857200 0.05","1667857500 0.06","1667857800 0.06","1667858100 0.05","1667858400 0.05","1667858700 0.06","1667859000 0.06","1667859300 0.05","1667859600 0.06","1667859900 0.06","1667860200 0.04","1667860500 0.06","1667860800 0.07","1667861100 0.05","1667861400 0.05","1667861700 0.06","1667862000 0.05","1667862300 0.05","1667862600 0.05","1667862900 0.07","1667863200 0.08","1667863500 0.06","1667864100 0.06","1667864400 0.06","1667864700 0.06","1667865000 0.04","1667865300 0.06","1667865600 0.06","1667865900 0.06","1667866200 0.05","1667866500 0.06","1667866800 0.05","1667867100 0.06","1667867400 0.05","1667867700 0.05","1667868000 0.05","1667868300 0.04","1667868600 0.07","1667868900 0.05","1667869200 0.05","1667869500 0.06","1667869800 0.07","1667870100 0.08","1667870400 0.06","1667870700 0.06","1667871000 0.07","1667871300 0.03","1667871600 0.06","1667871900 0.06","1667872200 0.08","1667872500 0.05","1667872800 0.06","1667873100 0.06","1667873400 0.05","1667873700 0.05","1667874000 0.06","1667874300 0.06","1667874600 0.04","1667874900 0.07","1667875200 0.05","1667875500 0.06","1667875800 0.06","1667876100 0.05","1667876400 0.05","1667876700 0.06","1667877000 0.05","1667877300 0.06","1667877600 0.05","1667877900 0.06","1667878200 0.05","1667878500 0.06","1667878800 0.05","1667879100 0.05","1667879400 0.05","1667879700 0.06","1667880000 0.04","1667880300 0.07","1667880600 0.05","1667880900 0.06","1667881200 0.06","1667881500 0.04","1667881800 0.05","1667882100 0.05","1667882400 0.05","1667882700 0.05","1667883000 0.05","1667883300 0.05","1667883600 0.05","1667883900 0.04","1667884200 0.06","1667884500 0.05","1667884800 0.06","1667885100 0.05","1667885400 0.05","1667885700 0.06","1667886000 0.05","1667886300 0.05","1667886600 0.05","1667886900 0.06","1667887200 0.05","1667887500 0.06","1667887800 0.06","1667888100 0.06","1667888400 0.06","1667888700 0.06","1667889000 0.05","1667889600 0.05","1667889900 0.05","1667890200 0.06","1667890500 0.04","1667890800 0.06","1667891100 0.08","1667891400 0.06","1667891700 0.04","1667892000 0.06","1667892300 0.05","1667892600 0.05","1667892900 0.04","1667893200 0.06","1667893500 0.05","1667893800 0.04","1667894100 0.06","1667894400 0.06","1667894700 0.07","1667895000 0.06","1667895300 0.05","1667895600 0.06","1667895900 0.06","1667896200 0.05","1667896500 0.06","1667896800 0.04","1667897100 0.05","1667897400 0.05","1667897700 0.05","1667898000 0.05","1667898300 0.05","1667898600 0.05","1667898900 0.05","1667899200 0.05","1667899500 0.03","1667899800 0.05","1667900100 0.05","1667900400 0.05","1667900700 0.06","1667901000 0.05","1667901300 0.05","1667901600 0.06","1667901900 0.05","1667902200 0.06","1667902500 0.05","1667902800 0.06","1667903100 0.06","1667903400 0.05","1667903700 0.05","1667904000 0.06","1667904300 0.06","1667904600 0.06","1667904900 0.05","1667905200 0.06","1667905500 0.05","1667905800 0.06","1667906100 0.06","1667906400 0.05","1667906700 0.05","1667907000 0.06","1667907300 0.05","1667907600 0.06","1667907900 0.05","1667908200 0.05","1667908500 0.06","1667908800 0.05","1667909100 0.05","1667909400 0.08","1667909700 0.06","1667910000 0.06","1667910300 0.05","1667910600 0.06","1667910900 0.05","1667911200 0.06","1667911500 0.05","1667911800 0.05","1667912100 0.05","1667912400 0.06","1667912700 0.05","1667913000 0.06","1667913300 0.05","1667913600 0.05","1667913900 0.05","1667914200 0.06","1667914500 0.06","1667914800 0.05","1667915100 0.06","1667915400 0.04","1667915700 0.06","1667916000 0.06","1667916300 0.06","1667916600 0.05","1667916900 0.06","1667917200 0.05","1667917500 0.06","1667917800 0.05","1667918100 0.06","1667918400 0.05","1667918700 0.05","1667919000 0.05","1667919300 0.03","1667919600 0.07","1667919900 0.04","1667920200 0.04","1667920500 0.06","1667920800 0.05","1667921100 0.06","1667921400 0.04","1667921700 0.08","1667922000 0.04","1667922300 0.06","1667922600 0.06","1667922900 0.06","1667923200 0.05","1667923500 0.07","1667923800 0.05","1667924100 0.06","1667924400 0.05","1667924700 0.05","1667925000 0.06","1667925300 0.06","1667925600 0.04","1667925900 0.05","1667926200 0.08","1667926500 0.06","1667926800 0.04","1667927100 0.06","1667927400 0.06","1667927700 0.05","1667928000 0.07","1667928300 0.07","1667928600 0.06","1667928900 0.04","1667929200 0.05","1667929500 0.06","1667929800 0.05","1667930100 0.05","1667930400 0.06","1667930700 0.07","1667931000 0.04","1667931300 0.05","1667931600 0.05","1667931900 0.06","1667932200 0.05","1667932500 0.06","1667932800 0.05","1667933100 0.06","1667933400 0.05","1667933700 0.06","1667934000 0.05","1667934300 0.06","1667934600 0.05","1667934900 0.05","1667935200 0.06","1667935500 0.06","1667935800 0.06","1667936100 0.05","1667936400 0.06","1667936700 0.05","1667937000 0.06","1667937300 0.05","1667937600 0.05","1667937900 0.06","1667938200 0.08","1667938500 0.06","1667938800 0.06","1667939100 0.05","1667939400 0.06","1667939700 0.06","1667940000 0.06","1667940300 0.04","1667940600 0.06","1667940900 0.05","1667941200 0.06","1667941500 0.05","1667941800 0.06","1667942100 0.05","1667942400 0.06","1667942700 0.05","1667943000 0.05","1667943300 0.07","1667943600 0.06","1667943900 0.05","1667944200 0.06","1667944500 0.05","1667944800 0.05","1667945100 0.07","1667945400 0.06","1667945700 0.05","1667946000 0.05","1667946300 0.05","1667946600 0.04","1667946900 0.06","1667947200 0.04","1667947500 0.05","1667947800 0.08","1667948100 0.06","1667948400 0.05","1667948700 0.05","1667949000 0.05","1667949300 0.04","1667949600 0.07","1667949900 0.08","1667950200 0.06","1667950500 0.04","1667950800 0.05","1667951100 0.05","1667951400 0.06","1667951700 0.06","1667952000 0.05","1667952300 0.06","1667952600 0.06","1667952900 0.06","1667953200 0.05","1667953500 0.04","1667953800 0.05","1667954100 0.06","1667954400 0.05","1667954700 0.04","1667955000 0.07","1667955300 0.08","1667955600 0.07","1667955900 0.05","1667956200 0.05","1667956500 0.04","1667956800 0.05","1667957100 0.05","1667957400 0.05","1667957700 0.05","1667958000 0.05","1667958300 0.06","1667958600 0.04","1667958900 0.06","1667959200 0.06","1667959500 0.07","1667959800 0.05","1667960100 0.07","1667960400 0.05","1667960700 0.05","1667961000 0.05","1667961300 0.05","1667961600 0.06","1667961900 0.05","1667962200 0.05","1667962500 0.05","1667962800 0.06","1667963100 0.04","1667963400 0.05","1667963700 0.05","1667964000 0.05","1667964300 0.05","1667964600 0.05","1667964900 0.04","1667965200 0.05","1667965500 0.05","1667965800 0.05","1667966100 0.05","1667966400 0.05","1667966700 0.06","1667967000 0.05","1667967300 0.04","1667967600 0.06","1667967900 0.05","1667968200 0.04","1667968500 0.05","1667968800 0.05","1667969100 0.06","1667969400 0.06","1667969700 0.06","1667970000 0.06","1667970300 0.06","1667970600 0.04","1667970900 0.07","1667971200 0.05","1667971500 0.06","1667971800 0.04","1667972100 0.05","1667972400 0.05","1667972700 0.06","1667973000 0.05","1667973300 0.05","1667973600 0.04","1667973900 0.08","1667974200 0.06","1667974500 0.06","1667974800 0.05","1667975100 0.06","1667975400 0.05","1667975700 0.05","1667976000 0.05","1667976300 0.06","1667976600 0.06","1667976900 0.06","1667977200 0.04","1667977500 0.06","1667977800 0.04","1667978100 0.06","1667978400 0.05","1667978700 0.07","1667979000 0.07","1667979300 0.05","1667979600 0.05","1667979900 0.05","1667980200 0.06","1667980500 0.05","1667980800 0.06","1667981100 0.05","1667981400 0.05","1667981700 0.05","1667982000 0.07","1667982300 0.07","1667982600 0.07","1667982900 0.08","1667983200 0.05","1667983500 0.06","1667983800 0.05","1667984100 0.05","1667984400 0.05","1667984700 0.05","1667985000 0.04","1667985300 0.06","1667985600 0.05","1667985900 0.05","1667986200 0.06","1667986500 0.06","1667986800 0.06","1667987100 0.05","1667987400 0.06","1667987700 0.07","1667988000 0.05","1667988300 0.07","1667988600 0.05","1667988900 0.06","1667989200 0.05","1667989500 0.07","1667989800 0.04","1667990100 0.06","1667990400 0.05","1667990700 0.06","1667991000 0.05","1667991300 0.06","1667991600 0.05","1667991900 0.06","1667992200 0.05","1667992500 0.06","1667992800 0.04","1667993100 0.07","1667993400 0.04","1667993700 0.04","1667994000 0.06","1667994300 0.06","1667994600 0.05","1667994900 0.05","1667995200 0.07","1667995500 0.04","1667995800 0.05","1667996100 0.07","1667996400 0.07","1667996700 0.06","1667997000 0.06","1667997300 0.05","1667997600 0.05","1667997900 0.05","1667998200 0.06","1667998500 0.04","1667998800 0.05","1667999100 0.08","1667999400 0.05","1667999700 0.05","1668000000 0.06","1668000300 0.06","1668000600 0.06","1668000900 0.04","1668001200 0.06","1668001500 0.05","1668001800 0.05","1668002100 0.05","1668002400 0.06","1668002700 0.06","1668003000 0.06","1668003600 0.06","1668003900 0.06","1668004200 0.07","1668004500 0.05","1668004800 0.06","1668005100 0.05","1668005400 0.05","1668005700 0.06","1668006000 0.06","1668006300 0.05","1668006600 0.05","1668006900 0.05","1668007200 0.05","1668007500 0.05","1668007800 0.06","1668008100 0.05","1668008400 0.05","1668008700 0.05","1668009000 0.06","1668009300 0.05","1668009600 0.06","1668009900 0.06","1668010200 0.06","1668010500 0.06","1668010800 0.05","1668011100 0.06","1668011400 0.05","1668011700 0.06","1668012000 0.05","1668012300 0.05","1668012600 0.06","1668012900 0.03","1668013200 0.06","1668013500 0.06","1668013800 0.05","1668014100 0.05","1668014400 0.05","1668014700 0.05","1668015000 0.05","1668015300 0.05","1668015600 0.05","1668015900 0.06","1668016200 0.05","1668016500 0.05","1668016800 0.05","1668017100 0.07","1668017400 0.05","1668017700 0.06","1668018000 0.05","1668018300 0.06","1668018600 0.06","1668018900 0.06","1668019200 0.05","1668019500 0.06","1668019800 0.04","1668020100 0.07","1668020400 0.06","1668020700 0.06","1668021000 0.06","1668021300 0.06","1668021600 0.05","1668021900 0.06","1668022200 0.06","1668022500 0.05","1668022800 0.04","1668023100 0.06","1668023400 0.07","1668023700 0.06","1668024000 0.05","1668024300 0.06","1668024600 0.05","1668024900 0.05","1668025200 0.03","1668025500 0.05","1668025800 0.06","1668026100 0.05","1668026400 0.06","1668026700 0.05","1668027000 0.07","1668027300 0.05","1668027600 0.06","1668027900 0.06","1668028200 0.06","1668028500 0.05","1668028800 0.05","1668029100 0.05","1668029400 0.05","1668029700 0.05","1668030000 0.09","1668030300 0.07","1668030600 0.03","1668030900 0.07","1668031200 0.07","1668031500 0.06","1668031800 0.05","1668032100 0.06","1668032400 0.05","1668032700 0.06","1668033000 0.04","1668033300 0.06","1668033600 0.05","1668033900 0.06","1668034200 0.06","1668034500 0.05","1668034800 0.05","1668035100 0.06","1668035400 0.05","1668035700 0.05","1668036000 0.06","1668036300 0.07","1668036600 0.05","1668036900 0.06","1668037200 0.06","1668037500 0.06","1668037800 0.06","1668038100 0.06","1668038400 0.05","1668038700 0.08","1668039000 0.06","1668039300 0.06","1668039600 0.05","1668039900 0.05","1668040200 0.06","1668040500 0.05","1668040800 0.04","1668041100 0.05","1668041400 0.06","1668041700 0.06","1668042000 0.06","1668042300 0.05","1668042600 0.06","1668042900 0.04","1668043200 0.05","1668043500 0.06","1668043800 0.05","1668044100 0.06","1668044400 0.06","1668044700 0.06","1668045000 0.05","1668045300 0.05","1668045600 0.06","1668045900 0.07","1668046200 0.05","1668046500 0.06","1668046800 0.05","1668047100 0.06","1668047400 0.05","1668047700 0.07","1668048000 0.05","1668048300 0.05","1668048600 0.06","1668048900 0.06","1668049200 0.05","1668049500 0.06","1668049800 0.05","1668050100 0.06","1668050400 0.05","1668050700 0.06","1668051300 0.06","1668051600 0.04","1668051900 0.07","1668052200 0.04","1668052500 0.05","1668052800 0.05","1668053100 0.06","1668053400 0.05","1668053700 0.05","1668054000 0.05","1668054300 0.05","1668054600 0.05","1668054900 0.05","1668055200 0.05","1668055500 0.06","1668055800 0.05","1668056100 0.04","1668056400 0.04","1668056700 0.06","1668057000 0.04","1668057300 0.06","1668057600 0.05","1668057900 0.07","1668058200 0.03","1668058500 0.06","1668058800 0.05","1668059100 0.05","1668059400 0.05","1668059700 0.05","1668060000 0.06","1668060300 0.06","1668060600 0.05","1668060900 0.05","1668061200 0.06","1668061500 0.05","1668061800 0.06","1668062100 0.05","1668062400 0.06","1668062700 0.06","1668063000 0.06","1668063300 0.04","1668063600 0.06","1668063900 0.05","1668064200 0.07","1668064500 0.05","1668064800 0.05","1668065100 0.06","1668065400 0.06","1668065700 0.05","1668066000 0.06","1668066300 0.04","1668066600 0.06","1668066900 0.05","1668067200 0.05","1668067500 0.07","1668067800 0.08","1668068100 0.05","1668068400 0.05","1668068700 0.04","1668069000 0.06","1668069300 0.05","1668069600 0.07","1668069900 0.05","1668070200 0.06","1668070500 0.05","1668070800 0.05","1668071100 0.06","1668071400 0.05","1668071700 0.03","1668072000 0.08","1668072300 0.08","1668072600 0.05","1668072900 0.07","1668073200 0.05","1668073500 0.06","1668073800 0.05","1668074100 0.06","1668074400 0.07","1668074700 0.05","1668075000 0.05","1668075300 0.07","1668075600 0.05","1668075900 0.05","1668076200 0.06","1668076500 0.05","1668076800 0.06","1668077100 0.05","1668077400 0.05","1668077700 0.05","1668078000 0.07","1668078300 0.08","1668078900 0.05","1668079200 0.05","1668079500 0.05","1668079800 0.06","1668080100 0.06","1668080400 0.06","1668080700 0.04","1668081000 0.06","1668081300 0.05","1668081600 0.06","1668081900 0.06","1668082200 0.06","1668082500 0.06","1668082800 0.04","1668083100 0.06","1668083400 0.06","1668083700 0.06","1668084000 0.06","1668084300 0.06","1668084600 0.06","1668084900 0.06","1668085200 0.05","1668085500 0.05","1668085800 0.05","1668086100 0.06","1668086400 0.05","1668086700 0.05","1668087000 0.05","1668087300 0.06","1668087600 0.05","1668087900 0.04","1668088200 0.05","1668088500 0.05","1668088800 0.08","1668089100 0.06","1668089400 0.06","1668089700 0.05","1668090000 0.06","1668090300 0.05","1668090600 0.07","1668090900 0.05","1668091200 0.05","1668091500 0.05","1668091800 0.05","1668092100 0.07","1668092400 0.05","1668092700 0.05","1668093000 0.05","1668093300 0.07","1668093600 0.06","1668093900 0.07","1668094200 0.05","1668094500 0.06","1668094800 0.06","1668095100 0.06","1668095400 0.05","1668095700 0.05","1668096000 0.07","1668096300 0.07","1668096600 0.05","1668096900 0.06","1668097200 0.05","1668097500 0.06","1668097800 0.05","1668098100 0.06","1668098400 0.05","1668098700 0.06","1668099000 0.06","1668099600 0.06","1668099900 0.06","1668100200 0.05","1668100500 0.06","1668100800 0.05","1668101100 0.05","1668101400 0.05","1668101700 0.06","1668102000 0.05","1668102300 0.05","1668102600 0.05","1668102900 0.06","1668103200 0.05","1668103500 0.03","1668103800 0.06","1668104100 0.05","1668104400 0.06","1668104700 0.05","1668105000 0.06","1668105300 0.05","1668105600 0.06","1668105900 0.07","1668106200 0.05","1668106500 0.07","1668106800 0.05","1668107100 0.05","1668107400 0.07","1668107700 0.06","1668108000 0.05","1668108300 0.06","1668108600 0.06","1668108900 0.06","1668109200 0.05","1668109500 0.06","1668109800 0.05","1668110100 0.09","1668110400 0.06","1668110700 0.07","1668111000 0.05","1668111300 0.07","1668111600 0.08","1668111900 0.08","1668112200 0.05","1668112500 0.06","1668112800 0.05","1668113100 0.06","1668113400 0.05","1668113700 0.07","1668114000 0.04","1668114300 0.07","1668114600 0.05","1668114900 0.06","1668115200 0.06","1668115500 0.05","1668115800 0.07","1668116100 0.06","1668116400 0.06","1668116700 0.06","1668117000 0.06","1668117300 0.06","1668117600 0.07","1668117900 0.08","1668118200 0.06","1668118500 0.07","1668118800 0.05","1668119100 0.06","1668119400 0.06","1668119700 0.07","1668120000 0.06","1668120300 0.05","1668120600 0.06","1668120900 0.05","1668121200 0.08","1668121500 0.08","1668121800 0.06","1668122100 0.05","1668122400 0.06","1668122700 0.06","1668123000 0.06","1668123300 0.05","1668123600 0.06","1668123900 0.06","1668124200 0.05","1668124500 0.06","1668125100 0.06","1668125400 0.06","1668125700 0.06","1668126000 0.05","1668126300 0.06","1668126600 0.07","1668126900 0.07","1668127200 0.07","1668127500 0.07","1668127800 0.03","1668128100 0.07","1668128400 0.04","1668128700 0.09","1668129000 0.08","1668129300 0.07","1668129600 0.06","1668129900 0.07","1668130200 0.05","1668130500 0.06","1668130800 0.05","1668131100 0.06","1668131400 0.06","1668131700 0.07","1668132000 0.06","1668132300 0.08","1668132600 0.05","1668132900 0.07","1668133200 0.06","1668133500 0.06","1668133800 0.06","1668134100 0.06","1668134400 0.06","1668134700 0.06","1668135000 0.05","1668135300 0.05","1668135600 0.06","1668135900 0.05","1668136200 0.06","1668136500 0.06","1668136800 0.06","1668137100 0.05","1668137400 0.07","1668137700 0.06","1668138000 0.06","1668138300 0.06","1668138600 0.04","1668138900 0.06","1668139200 0.06","1668139500 0.08","1668139800 0.05","1668140100 0.07","1668140400 0.05","1668140700 0.07","1668141000 0.05","1668141300 0.06","1668141600 0.06","1668141900 0.06","1668142200 0.05","1668142500 0.06","1668142800 0.05","1668143100 0.06","1668143400 0.06","1668143700 0.05","1668144000 0.06","1668144300 0.06","1668144600 0.05","1668144900 0.05","1668145200 0.08","1668145500 0.06","1668145800 0.06","1668146100 0.06","1668146400 0.06","1668146700 0.05","1668147000 0.07","1668147300 0.08","1668147600 0.09","1668147900 0.07","1668148200 0.08","1668148500 0.06","1668148800 0.06","1668149100 0.06","1668149400 0.03","1668149700 0.07","1668150000 0.07","1668150300 0.07","1668150600 0.05","1668150900 0.05","1668151200 0.06","1668151500 0.06","1668151800 0.06","1668152100 0.05","1668152400 0.06","1668152700 0.06","1668153000 0.06","1668153300 0.05","1668153600 0.07","1668153900 0.07","1668154200 0.05","1668154500 0.06","1668154800 0.05","1668155100 0.06","1668155400 0.05","1668155700 0.06","1668156000 0.05","1668156300 0.06","1668156600 0.05","1668156900 0.09","1668157200 0.05","1668157500 0.06","1668157800 0.06","1668158100 0.06","1668158400 0.05","1668158700 0.06","1668159000 0.06","1668159300 0.06","1668159600 0.05","1668159900 0.08","1668160200 0.04","1668160500 0.05","1668160800 0.09","1668161100 0.06","1668161400 0.05","1668161700 0.07","1668162000 0.06","1668162300 0.06","1668162600 0.05","1668162900 0.06","1668163200 0.06","1668163500 0.06","1668163800 0.05","1668164100 0.06","1668164400 0.06","1668164700 0.06","1668165000 0.05","1668165300 0.07","1668165600 0.07","1668165900 0.06","1668166200 0.05","1668166500 0.05","1668166800 0.06","1668167100 0.05","1668167400 0.06","1668167700 0.06","1668168000 0.07","1668168300 0.05","1668168600 0.06","1668168900 0.05","1668169200 0.07","1668169500 0.07","1668169800 0.07","1668170100 0.07","1668170400 0.06","1668170700 0.06","1668171000 0.06","1668171300 0.05","1668171600 0.05","1668171900 0.06","1668172200 0.07","1668172500 0.08","1668172800 0.06","1668173100 0.05","1668173400 0.06","1668173700 0.07","1668174000 0.05","1668174300 0.05","1668174600 0.06","1668174900 0.06","1668175200 0.06","1668175500 0.07","1668175800 0.06","1668176100 0.06","1668176400 0.05","1668176700 0.06","1668177000 0.06","1668177300 0.06","1668177600 0.05","1668178200 0.06","1668178500 0.05","1668178800 0.07","1668179100 0.09","1668179400 0.06","1668179700 0.05","1668180000 0.07","1668180300 0.05","1668180600 0.07","1668180900 0.06","1668181200 0.07","1668181500 0.07","1668181800 0.04","1668182100 0.07","1668182400 0.08","1668182700 0.08","1668183000 0.09","1668183300 0.07","1668183600 0.06","1668183900 0.06","1668184200 0.06","1668184500 0.05","1668184800 0.05","1668185100 0.05","1668185400 0.06","1668185700 0.09","1668186000 0.06","1668186300 0.06","1668186600 0.05","1668186900 0.07","1668187200 0.06","1668187500 0.06","1668187800 0.05","1668188100 0.06","1668188400 0.06","1668188700 0.05","1668189000 0.06","1668189300 0.05","1668189600 0.07","1668189900 0.07","1668190200 0.06","1668190500 0.05","1668190800 0.07","1668191100 0.05","1668191400 0.06","1668191700 0.05","1668192000 0.06","1668192300 0.06","1668192600 0.06","1668192900 0.05","1668193200 0.08","1668193500 0.05","1668193800 0.06","1668194100 0.06","1668194400 0.04","1668194700 0.06","1668195000 0.09","1668195300 0.06","1668195600 0.07","1668195900 0.06","1668196200 0.05","1668196500 0.07","1668196800 0.06","1668197100 0.07","1668197400 0.01","1668197700 0.07","1668198000 0.07","1668198300 0.06","1668198600 0.05","1668198900 0.06","1668199200 0.05","1668199500 0.06","1668199800 0.06","1668200100 0.05","1668200400 0.06","1668200700 0.06","1668201000 0.07","1668201300 0.05","1668201600 0.06","1668201900 0.04","1668202200 0.08","1668202500 0.05","1668202800 0.06","1668203100 0.06","1668203400 0.06","1668203700 0.06","1668204000 0.06","1668204300 0.06","1668204600 0.05","1668204900 0.05","1668205200 0.09","1668205500 0.06","1668205800 0.06","1668206100 0.05","1668206400 0.06","1668206700 0.06","1668207000 0.06","1668207300 0.06","1668207600 0.06","1668207900 0.05","1668208200 0.06","1668208500 0.05","1668208800 0.07","1668209100 0.06","1668209400 0.05","1668209700 0.06","1668210000 0.06","1668210300 0.06","1668210600 0.06","1668210900 0.05","1668211200 0.06","1668211500 0.06","1668211800 0.06","1668212100 0.05","1668212400 0.05","1668212700 0.06","1668213000 0.07","1668213300 0.04","1668213600 0.06","1668213900 0.06","1668214200 0.05","1668214500 0.06","1668214800 0.05","1668215100 0.05","1668215400 0.05","1668215700 0.08","1668216000 0.08","1668216300 0.08","1668216600 0.07","1668216900 0.06","1668217200 0.06","1668217500 0.04","1668217800 0.06","1668218100 0.06","1668218400 0.06","1668218700 0.05","1668219000 0.06","1668219300 0.06","1668219600 0.04","1668219900 0.06","1668220200 0.05","1668220500 0.07","1668220800 0.05","1668221100 0.06","1668221400 0.05","1668221700 0.06","1668222000 0.05","1668222300 0.06","1668222600 0.05","1668222900 0.06","1668223200 0.05","1668223500 0.06","1668223800 0.05","1668224100 0.06","1668224400 0.06","1668224700 0.07","1668225000 0.06","1668225300 0.06","1668225600 0.05","1668225900 0.07","1668226200 0.06","1668226500 0.06","1668226800 0.05","1668227100 0.06","1668227400 0.04","1668227700 0.07","1668228000 0.06","1668228300 0.05","1668228600 0.05","1668228900 0.04","1668229200 0.06","1668229500 0.06","1668229800 0.05","1668230100 0.06","1668230400 0.05","1668230700 0.08","1668231000 0.08","1668231300 0.05","1668231600 0.06","1668231900 0.06","1668232200 0.06","1668232500 0.06","1668232800 0.06","1668233100 0.06","1668233400 0.06","1668233700 0.06","1668234000 0.06","1668234300 0.05","1668234600 0.05","1668234900 0.06","1668235200 0.09","1668235500 0.07","1668235800 0.06","1668236100 0.07","1668236400 0.06","1668236700 0.07","1668237000 0.07","1668237300 0.06","1668237600 0.06","1668237900 0.04","1668238200 0.06","1668238500 0.07","1668238800 0.08","1668239100 0.07","1668239400 0.06","1668239700 0.07","1668240000 0.05","1668240300 0.07","1668240600 0.05","1668240900 0.07","1668241200 0.04","1668241500 0.06","1668241800 0.06","1668242100 0.06","1668242400 0.06","1668242700 0.07","1668243000 0.04","1668243300 0.05","1668243600 0.06","1668243900 0.05","1668244200 0.06","1668244500 0.05","1668244800 0.05","1668245100 0.06","1668245400 0.06","1668245700 0.07","1668246000 0.06","1668246300 0.05","1668246600 0.06","1668246900 0.06","1668247200 0.07","1668247500 0.07","1668247800 0.05","1668248100 0.06","1668248400 0.06","1668248700 0.06","1668249000 0.06","1668249300 0.06","1668249600 0.06","1668249900 0.06","1668250200 0.05","1668250500 0.05","1668250800 0.06","1668251100 0.09","1668251400 0.08","1668251700 0.06","1668252000 0.06","1668252300 0.06","1668252600 0.05","1668252900 0.06","1668253200 0.05","1668253500 0.07","1668253800 0.05","1668254100 0.06","1668254400 0.05","1668254700 0.07","1668255000 0.06","1668255300 0.05","1668255600 0.06","1668255900 0.05","1668256200 0.07","1668256500 0.05","1668256800 0.07","1668257100 0.03","1668257400 0.06","1668257700 0.05","1668258000 0.06","1668258300 0.06","1668258600 0.06","1668258900 0.05","1668259200 0.06","1668259500 0.05","1668259800 0.05","1668260100 0.05","1668260400 0.08","1668260700 0.07","1668261000 0.06","1668261300 0.06","1668261600 0.06","1668261900 0.06","1668262200 0.06","1668262500 0.06","1668262800 0.06","1668263100 0.05","1668263400 0.06","1668263700 0.05","1668264000 0.06","1668264300 0.05","1668264600 0.06","1668264900 0.07","1668265200 0.07","1668265500 0.05","1668265800 0.07","1668266100 0.05","1668266400 0.07","1668266700 0.06","1668267000 0.05","1668267300 0.05","1668267600 0.06","1668267900 0.07","1668268200 0.06","1668268500 0.05","1668268800 0.06","1668269100 0.07","1668269400 0.06","1668269700 0.06","1668270000 0.06","1668270300 0.06","1668270600 0.05","1668270900 0.06","1668271200 0.07","1668271500 0.06","1668272100 0.05","1668272400 0.08","1668272700 0.06","1668273000 0.06","1668273300 0.06","1668273600 0.06","1668273900 0.05","1668274200 0.06","1668274500 0.06","1668274800 0.05","1668275100 0.07","1668275400 0.05","1668275700 0.05","1668276000 0.06","1668276300 0.06","1668276600 0.05","1668276900 0.06","1668277200 0.05","1668277500 0.06","1668277800 0.05","1668278100 0.05","1668278400 0.05","1668278700 0.06","1668279000 0.06","1668279300 0.06","1668279600 0.07","1668279900 0.05","1668280200 0.06","1668280500 0.05","1668280800 0.06","1668281100 0.05","1668281400 0.05","1668281700 0.05","1668282000 0.07","1668282300 0.06","1668282600 0.06","1668282900 0.03","1668283200 0.07","1668283500 0.08","1668283800 0.05","1668284100 0.05","1668284400 0.07","1668284700 0.05","1668285000 0.06","1668285300 0.06","1668285600 0.07","1668285900 0.05","1668286200 0.06","1668286500 0.06","1668286800 0.06","1668287100 0.05","1668287400 0.06","1668287700 0.05","1668288000 0.07","1668288300 0.06","1668288600 0.06","1668288900 0.06","1668289200 0.05","1668289500 0.05","1668289800 0.07","1668290100 0.06","1668290400 0.06","1668290700 0.07","1668291000 0.03","1668291300 0.04","1668291600 0.06","1668291900 0.06","1668292200 0.06","1668292500 0.06","1668292800 0.07","1668293100 0.05","1668293400 0.06","1668293700 0.04","1668294000 0.04","1668294300 0.07","1668294600 0.06","1668294900 0.06","1668295200 0.05","1668295500 0.05","1668295800 0.07","1668296100 0.06","1668296400 0.06","1668296700 0.06","1668297000 0.06","1668297300 0.06","1668297600 0.06","1668297900 0.05","1668298200 0.07","1668298500 0.06","1668298800 0.05","1668299100 0.06","1668299400 0.05","1668299700 0.06","1668300000 0.06","1668300300 0.07","1668300600 0.06","1668300900 0.07","1668301200 0.04","1668301500 0.07","1668301800 0.05","1668302100 0.07","1668302400 0.05","1668302700 0.06","1668303000 0.06","1668303300 0.06","1668303600 0.05","1668303900 0.07","1668304200 0.04","1668304500 0.06","1668304800 0.07","1668305100 0.03","1668305400 0.07","1668305700 0.05","1668306000 0.06","1668306300 0.06","1668306600 0.07","1668306900 0.07","1668307200 0.06","1668307500 0.06","1668307800 0.05","1668308100 0.05","1668308400 0.06","1668308700 0.06","1668309000 0.06","1668309300 0.06","1668309600 0.06","1668309900 0.06","1668310200 0.08","1668310500 0.05","1668310800 0.07","1668311100 0.04","1668311400 0.06","1668311700 0.05","1668312000 0.07","1668312300 0.06","1668312600 0.05","1668312900 0.08","1668313200 0.06","1668313500 0.06","1668313800 0.06","1668314100 0.05","1668314400 0.06","1668314700 0.06","1668315000 0.06","1668315300 0.06","1668315600 0.06","1668315900 0.06","1668316200 0.06","1668316500 0.06","1668316800 0.06","1668317100 0.06","1668317400 0.07","1668317700 0.05","1668318300 0.05","1668318600 0.06","1668318900 0.06","1668319200 0.06","1668319500 0.05","1668319800 0.07","1668320100 0.06","1668320400 0.06","1668320700 0.06","1668321000 0.07","1668321300 0.04","1668321600 0.05","1668321900 0.08","1668322200 0.06","1668322500 0.05","1668322800 0.05","1668323100 0.06","1668323400 0.05","1668323700 0.07","1668324000 0.05","1668324300 0.06","1668324600 0.05","1668324900 0.06","1668325200 0.06","1668325500 0.05","1668325800 0.06","1668326100 0.06","1668326400 0.06","1668326700 0.06","1668327000 0.06","1668327300 0.05","1668327600 0.05","1668327900 0.08","1668328200 0.07","1668328500 0.06","1668328800 0.05","1668329100 0.05","1668329400 0.06","1668329700 0.05","1668330000 0.06","1668330300 0.05","1668330600 0.06","1668330900 0.05","1668331200 0.06","1668331500 0.05","1668331800 0.06","1668332100 0.04","1668332400 0.06","1668332700 0.05","1668333000 0.06","1668333300 0.05","1668333600 0.07","1668333900 0.05","1668334200 0.08","1668334500 0.06","1668334800 0.06","1668335100 0.06","1668335400 0.05","1668335700 0.06","1668336000 0.06","1668336300 0.03","1668336600 0.06","1668336900 0.08","1668337200 0.05","1668337500 0.04","1668337800 0.07","1668338100 0.09","1668338400 0.04","1668338700 0.05","1668339000 0.06","1668339300 0.06","1668339600 0.06","1668339900 0.06","1668340200 0.06","1668340500 0.07","1668340800 0.07","1668341100 0.05","1668341400 0.06","1668341700 0.04","1668342000 0.08","1668342300 0.06","1668342600 0.05","1668342900 0.05","1668343200 0.07","1668343500 0.05","1668343800 0.06","1668344100 0.05","1668344400 0.06","1668344700 0.06","1668345000 0.06","1668345300 0.06","1668345600 0.06","1668345900 0.04","1668346200 0.06","1668346500 0.05","1668346800 0.06","1668347100 0.05","1668347400 0.07","1668347700 0.06","1668348000 0.06","1668348300 0.05","1668348600 0.07","1668348900 0.05","1668349200 0.05","1668349500 0.06","1668349800 0.1","1668350100 0.05","1668350400 0.06","1668350700 0.05","1668351000 0.06","1668351300 0.06","1668351600 0.05","1668351900 0.06","1668352200 0.07","1668352500 0.05","1668353100 0.05","1668353400 0.06","1668353700 0.05","1668354000 0.04","1668354300 0.07","1668354600 0.05","1668354900 0.06","1668355200 0.05","1668355500 0.07","1668355800 0.05","1668356100 0.06","1668356400 0.06","1668356700 0.05","1668357000 0.06","1668357300 0.06","1668357600 0.07","1668357900 0.07","1668358200 0.06","1668358500 0.06","1668358800 0.06","1668359100 0.05","1668359400 0.06","1668359700 0.04","1668360000 0.05","1668360300 0.06","1668360600 0.06","1668360900 0.06","1668361200 0.07","1668361500 0.06","1668361800 0.06","1668362100 0.06","1668362400 0.06","1668362700 0.06","1668363000 0.07","1668363300 0.05","1668363600 0.06","1668363900 0.06","1668364200 0.06","1668364500 0.06","1668364800 0.06","1668365100 0.05","1668365400 0.07","1668365700 0.06","1668366000 0.08","1668366300 0.05","1668366600 0.06","1668366900 0.07","1668367200 0.06","1668367500 0.06","1668367800 0.06","1668368100 0.06","1668368400 0.05","1668368700 0.07","1668369000 0.06","1668369300 0.07","1668369600 0.04","1668369900 0.07","1668370200 0.06","1668370500 0.05","1668370800 0.06","1668371100 0.06","1668371400 0.06","1668371700 0.06","1668372000 0.06","1668372300 0.06","1668372600 0.06","1668372900 0.06","1668373200 0.05","1668373500 0.06","1668373800 0.06","1668374100 0.06","1668374400 0.05","1668374700 0.06","1668375000 0.06","1668375300 0.07","1668375600 0.05","1668375900 0.06","1668376200 0.06","1668376500 0.07","1668376800 0.04","1668377100 0.06","1668377400 0.06","1668377700 0.06","1668378000 0.06","1668378300 0.06","1668378600 0.06","1668378900 0.06","1668379200 0.05","1668379500 0.06","1668379800 0.05","1668380100 0.05","1668380400 0.05","1668380700 0.1","1668381000 0.07","1668381300 0.05","1668381600 0.06","1668381900 0.06","1668382200 0.06","1668382500 0.05","1668382800 0.06","1668383100 0.06","1668383400 0.05","1668383700 0.06","1668384000 0.07","1668384300 0.06","1668384600 0.07","1668384900 0.06","1668385200 0.06","1668385500 0.05","1668386100 0.06","1668386400 0.06","1668386700 0.06","1668387000 0.07","1668387300 0.07","1668387600 0.06","1668387900 0.05","1668388200 0.05","1668388500 0.07","1668388800 0.05","1668389100 0.06","1668389400 0.06","1668389700 0.07","1668390000 0.06","1668390300 0.05","1668390600 0.06","1668390900 0.07","1668391200 0.05","1668391500 0.05","1668391800 0.09","1668392100 0.06","1668392400 0.06","1668392700 0.06","1668393000 0.06","1668393300 0.05","1668393600 0.06","1668393900 0.05","1668394200 0.05","1668394500 0.06","1668394800 0.03","1668395100 0.06","1668395400 0.09","1668395700 0.06","1668396000 0.05","1668396300 0.05","1668396600 0.05","1668396900 0.07","1668397200 0.07","1668397500 0.06","1668397800 0.05","1668398100 0.06","1668398400 0.08","1668398700 0.05","1668399000 0.08","1668399300 0.06","1668399600 0.05","1668399900 0.06","1668400200 0.05","1668400500 0.06","1668400800 0.04","1668401100 0.07","1668401400 0.07","1668401700 0.08","1668402000 0.07","1668402300 0.05","1668402600 0.07","1668402900 0.07","1668403200 0.05","1668403500 0.05","1668403800 0.06","1668404100 0.06","1668404400 0.06","1668404700 0.04","1668405000 0.04","1668405300 0.06","1668405600 0.07","1668405900 0.06","1668406200 0.07","1668406500 0.04","1668406800 0.08","1668407100 0.07","1668407400 0.08","1668407700 0.08","1668408000 0.06","1668408300 0.05","1668408600 0.07","1668408900 0.06","1668409200 0.06","1668409500 0.05","1668409800 0.06","1668410100 0.06","1668410400 0.05","1668410700 0.05","1668411000 0.08","1668411300 0.06","1668411600 0.07","1668411900 0.06","1668412200 0.05","1668412500 0.07","1668412800 0.06","1668413100 0.07","1668413400 0.06","1668413700 0.06","1668414000 0.05","1668414300 0.07","1668414600 0.03","1668414900 0.05","1668415200 0.05","1668415500 0.07","1668415800 0.05","1668416100 0.06","1668416400 0.06","1668416700 0.05","1668417000 0.06","1668417300 0.07","1668417600 0.07","1668417900 0.07","1668418200 0.06","1668418500 0.06","1668418800 0.06","1668419100 0.06","1668419400 0.06","1668419700 0.06","1668420000 0.05","1668420300 0.06","1668420600 0.06","1668420900 0.08","1668421200 0.07","1668421500 0.05","1668421800 0.05","1668422100 0.06","1668422400 0.07","1668422700 0.08","1668423000 0.07","1668423300 0.06","1668423600 0.06","1668423900 0.06","1668424200 0.06","1668424500 0.06","1668424800 0.05","1668425100 0.05","1668425400 0.07","1668425700 0.1","1668426000 0.06","1668426300 0.07","1668426600 0.05","1668426900 0.06","1668427200 0.06","1668427500 0.04","1668427800 0.08","1668428100 0.05","1668428400 0.07","1668428700 0.06","1668429000 0.07","1668429300 0.05","1668429600 0.06","1668429900 0.06","1668430200 0.07","1668430500 0.07","1668430800 0.06","1668431100 0.05","1668431400 0.03","1668431700 0.07","1668432000 0.07","1668432300 0.04","1668432600 0.05","1668432900 0.07","1668433200 0.06","1668433500 0.05","1668433800 0.06","1668434100 0.06","1668434400 0.06","1668434700 0.06","1668435000 0.08","1668435300 0.07","1668435600 0.05","1668435900 0.05","1668436200 0.07","1668436500 0.09","1668436800 0.06","1668437100 0.07","1668437400 0.06","1668437700 0.07","1668438000 0.05","1668438300 0.07","1668438600 0.05","1668438900 0.06","1668439200 0.06","1668439500 0.06","1668439800 0.05","1668440100 0.06","1668440400 0.06","1668440700 0.05","1668441000 0.05","1668441300 0.06","1668441600 0.05","1668441900 0.07","1668442200 0.06","1668442500 0.07","1668442800 0.06","1668443100 0.06","1668443400 0.05","1668443700 0.06","1668444000 0.05","1668444300 0.06","1668444600 0.05","1668444900 0.06","1668445200 0.06","1668445500 0.06","1668445800 0.05","1668446100 0.06","1668446400 0.06","1668446700 0.05","1668447000 0.06","1668447300 0.06","1668447600 0.06","1668447900 0.04","1668448200 0.03","1668448500 0.07","1668448800 0.06","1668449100 0.07","1668449400 0.05","1668449700 0.05","1668450000 0.06","1668450300 0.05","1668450600 0.07","1668450900 0.06","1668451200 0.08","1668451500 0.05","1668451800 0.06","1668452400 0.07","1668452700 0.05","1668453000 0.06","1668453300 0.06","1668453600 0.05","1668453900 0.05","1668454200 0.07","1668454500 0.05","1668454800 0.07","1668455100 0.05","1668455400 0.07","1668455700 0.06","1668456000 0.06","1668456300 0.06","1668456600 0.07","1668456900 0.06","1668457200 0.06","1668457500 0.05","1668457800 0.07","1668458100 0.05","1668458400 0.07","1668458700 0.06","1668459000 0.06","1668459300 0.06","1668459600 0.06","1668459900 0.05","1668460200 0.07","1668460500 0.05","1668460800 0.06","1668461100 0.06","1668461400 0.06","1668461700 0.06","1668462000 0.06","1668462300 0.06","1668462600 0.07","1668462900 0.06","1668463200 0.08","1668463500 0.06","1668463800 0.06","1668464100 0.06","1668464400 0.06","1668464700 0.07","1668465000 0.05","1668465300 0.05","1668465600 0.06","1668465900 0.07","1668466200 0.06","1668466500 0.06","1668466800 0.06","1668467100 0.06","1668467400 0.07","1668467700 0.05","1668468000 0.06","1668468300 0.05","1668468600 0.06","1668468900 0.06","1668469200 0.06","1668469500 0.05","1668469800 0.07","1668470100 0.06","1668470400 0.06","1668470700 0.06","1668471000 0.07","1668471300 0.05","1668471600 0.06","1668471900 0.06","1668472200 0.06","1668472500 0.05","1668472800 0.06","1668473100 0.05","1668473400 0.07","1668473700 0.06","1668474000 0.06","1668474300 0.06","1668474600 0.06","1668474900 0.06","1668475200 0.06","1668475500 0.06","1668475800 0.06","1668476100 0.05","1668476400 0.06","1668476700 0.05","1668477000 0.06","1668477300 0.05","1668477600 0.06","1668477900 0.05","1668478200 0.09","1668478500 0.06","1668478800 0.05","1668479100 0.05","1668479400 0.05","1668479700 0.06","1668480000 0.05","1668480300 0.06","1668480600 0.06","1668480900 0.06","1668481200 0.05","1668481500 0.05","1668481800 0.06","1668482100 0.05","1668482400 0.07","1668482700 0.05","1668483000 0.06","1668483300 0.07","1668483600 0.04","1668483900 0.06","1668484200 0.05","1668484500 0.07","1668484800 0.08","1668485100 0.05","1668485400 0.06","1668485700 0.06","1668486000 0.06","1668486300 0.07","1668486600 0.06","1668486900 0.07","1668487200 0.09","1668487500 0.06","1668487800 0.05","1668488100 0.07","1668488400 0.05","1668488700 0.06","1668489000 0.06","1668489300 0.07","1668489600 0.07","1668489900 0.06","1668490200 0.06","1668490500 0.06","1668490800 0.05","1668491100 0.07","1668491400 0.06","1668491700 0.05","1668492000 0.06","1668492300 0.07","1668492600 0.07","1668492900 0.06","1668493200 0.03","1668493500 0.07","1668493800 0.06","1668494100 0.06","1668494400 0.06","1668494700 0.07","1668495000 0.04","1668495300 0.06","1668495600 0.06","1668495900 0.05","1668496200 0.06","1668496500 0.06","1668496800 0.07","1668497100 0.06","1668497400 0.05","1668497700 0.06","1668498000 0.05","1668498300 0.06","1668498600 0.05","1668498900 0.06","1668499200 0.05","1668499500 0.06","1668499800 0.06","1668500100 0.07","1668500400 0.08","1668500700 0.06","1668501000 0.07","1668501300 0.07","1668501600 0.04","1668501900 0.06","1668502200 0.06","1668502500 0.06","1668502800 0.06","1668503100 0.06","1668503400 0.05","1668503700 0.06","1668504000 0.05","1668504300 0.07","1668504600 0.05","1668504900 0.08","1668505200 0.07","1668505500 0.06","1668505800 0.06","1668506100 0.03","1668506400 0.06","1668506700 0.05","1668507000 0.06","1668507300 0.06","1668507600 0.05","1668507900 0.07","1668508200 0.06","1668508500 0.06","1668508800 0.05","1668509100 0.05","1668509400 0.07","1668509700 0.05","1668510000 0.06","1668510300 0.05","1668510600 0.04","1668510900 0.06","1668511200 0.06","1668511500 0.06","1668511800 0.06","1668512100 0.06","1668512400 0.07","1668512700 0.06","1668513000 0.06","1668513300 0.06","1668513600 0.06","1668513900 0.07","1668514200 0.08","1668514500 0.05","1668514800 0.06","1668515100 0.07","1668515400 0.06","1668515700 0.06","1668516000 0.06","1668516300 0.06","1668516600 0.07","1668516900 0.05","1668517200 0.05","1668517500 0.05","1668517800 0.09","1668518100 0.07","1668518400 0.06","1668518700 0.05","1668519000 0.06","1668519300 0.06","1668519600 0.07","1668519900 0.03","1668520200 0.06","1668520500 0.06","1668520800 0.05","1668521100 0.06","1668521400 0.07","1668521700 0.05","1668522000 0.05","1668522300 0.09","1668522600 0.06","1668522900 0.05","1668523200 0.05","1668523500 0.06","1668523800 0.06","1668524100 0.05","1668524400 0.06","1668524700 0.06","1668525000 0.06","1668525300 0.05","1668525600 0.06","1668525900 0.05","1668526200 0.05","1668526500 0.06","1668526800 0.06","1668527100 0.06","1668527400 0.06","1668527700 0.05","1668528000 0.06","1668528300 0.06","1668528600 0.08","1668528900 0.06","1668529200 0.07","1668529500 0.05","1668529800 0.07","1668530100 0.03","1668530400 0.06","1668530700 0.05","1668531000 0.06","1668531300 0.06","1668531600 0.06","1668531900 0.06","1668532200 0.07","1668532500 0.06","1668532800 0.06","1668533100 0.06","1668533400 0.05","1668533700 0.05","1668534000 0.08","1668534300 0.06","1668534600 0.07","1668534900 0.05","1668535200 0.05","1668535500 0.06","1668535800 0.08","1668536100 0.08","1668536400 0.09","1668536700 0.06","1668537000 0.05","1668537300 0.05","1668537600 0.07","1668537900 0.05","1668538200 0.06","1668538500 0.06","1668538800 0.08","1668539100 0.05","1668539400 0.07","1668539700 0.06","1668540000 0.06","1668540300 0.06","1668540600 0.06","1668540900 0.06","1668541200 0.06","1668541500 0.06","1668541800 0.04","1668542100 0.05","1668542400 0.06","1668542700 0.07","1668543000 0.07","1668543300 0.06","1668543600 0.06","1668543900 0.04","1668544200 0.07","1668544500 0.05","1668544800 0.07","1668545100 0.05","1668545400 0.07","1668545700 0.06","1668546000 0.07","1668546300 0.06","1668546600 0.07","1668546900 0.05","1668547200 0.07","1668547500 0.06","1668547800 0.06","1668548100 0.06","1668548400 0.07","1668548700 0.05","1668549000 0.06","1668549300 0.04","1668549600 0.07","1668549900 0.06","1668550200 0.07","1668550500 0.05","1668550800 0.08","1668551100 0.05","1668551400 0.05","1668551700 0.05","1668552000 0.07","1668552300 0.05","1668552600 0.07","1668552900 0.05","1668553200 0.07","1668553500 0.06","1668553800 0.07","1668554100 0.06","1668554400 0.06","1668554700 0.05","1668555000 0.07","1668555300 0.06","1668555600 0.06","1668555900 0.06","1668556200 0.06","1668556500 0.03","1668556800 0.07","1668557100 0.07","1668557400 0.06","1668557700 0.05","1668558000 0.06","1668558300 0.06","1668558600 0.06","1668558900 0.06","1668559200 0.06","1668559500 0.05","1668559800 0.05","1668560100 0.06","1668560700 0.05","1668561000 0.06","1668561300 0.05","1668561600 0.06","1668561900 0.05","1668562200 0.07","1668562500 0.05","1668562800 0.06","1668563100 0.06","1668563400 0.06","1668563700 0.05","1668564000 0.06","1668564300 0.05","1668564600 0.07","1668564900 0.06","1668565200 0.06","1668565500 0.06","1668565800 0.08","1668566100 0.07","1668566400 0.08","1668566700 0.03","1668567000 0.07","1668567300 0.04","1668567600 0.07","1668567900 0.05","1668568200 0.06","1668568500 0.05","1668568800 0.06","1668569100 0.05","1668569700 0.05","1668570000 0.05","1668570300 0.06","1668570600 0.05","1668570900 0.06","1668571200 0.06","1668571500 0.06","1668571800 0.06","1668572100 0.06","1668572400 0.06","1668572700 0.06","1668573000 0.05","1668573300 0.06","1668573600 0.07","1668573900 0.06","1668574200 0.06","1668574500 0.06","1668574800 0.06","1668575100 0.03","1668575400 0.07","1668575700 0.05","1668576000 0.05","1668576300 0.06","1668576600 0.07","1668576900 0.05","1668577200 0.05","1668577500 0.06","1668577800 0.06","1668578100 0.05","1668578400 0.06","1668578700 0.06","1668579000 0.07","1668579300 0.06","1668579600 0.05","1668579900 0.06","1668580200 0.06","1668580500 0.06","1668580800 0.06","1668581100 0.06","1668581400 0.05","1668581700 0.05","1668582000 0.06","1668582300 0.06","1668582600 0.06","1668582900 0.05","1668583200 0.05","1668583500 0.05","1668583800 0.05","1668584100 0.06","1668584400 0.06","1668584700 0.06","1668585000 0.06","1668585300 0.05","1668585600 0.06","1668585900 0.05","1668586200 0.06","1668586500 0.07","1668586800 0.07","1668587100 0.05","1668587400 0.06","1668587700 0.06","1668588000 0.08","1668588300 0.08","1668588600 0.08","1668588900 0.06","1668589200 0.06","1668589500 0.06","1668589800 0.06","1668590100 0.06","1668590400 0.06","1668590700 0.05","1668591000 0.06","1668591300 0.05","1668591600 0.05","1668591900 0.07","1668592200 0.06","1668592500 0.05","1668592800 0.06","1668593100 0.06","1668593400 0.03","1668593700 0.07","1668594000 0.07","1668594300 0.06","1668594600 0.06","1668594900 0.07","1668595200 0.06","1668595500 0.05","1668595800 0.06","1668596100 0.06","1668596400 0.05","1668596700 0.06","1668597000 0.07","1668597300 0.06","1668597600 0.05","1668597900 0.06","1668598200 0.05","1668598500 0.06","1668598800 0.06","1668599100 0.06","1668599400 0.06","1668599700 0.06","1668600000 0.05","1668600300 0.05","1668600600 0.06","1668600900 0.06","1668601200 0.07","1668601500 0.02","1668601800 0.06","1668602100 0.08","1668602400 0.08","1668602700 0.07","1668603000 0.05","1668603300 0.07","1668603600 0.07","1668603900 0.06","1668604200 0.06","1668604500 0.05","1668604800 0.05","1668605100 0.06","1668605400 0.05","1668605700 0.07","1668606000 0.05","1668606300 0.05","1668606600 0.06","1668606900 0.08","1668607200 0.07","1668607500 0.06","1668607800 0.06","1668608160 0.05","1668608400 0.05","1668608700 0.07","1668609000 0.09","1668609300 0.09","1668609600 0.06","1668609900 0.06","1668610200 0.05","1668610500 0.06","1668610800 0.08","1668611100 0.09","1668611400 0.06","1668611700 0.07","1668612000 0.05","1668612300 0.06","1668612600 0.05","1668612900 0.06","1668613200 0.05","1668613500 0.06","1668613800 0.05","1668614100 0.07","1668614400 0.05","1668614700 0.06","1668615000 0.05","1668615300 0.08","1668615600 0.04","1668615900 0.06","1668616200 0.06","1668616500 0.07","1668616800 0.06","1668617100 0.06","1668617400 0.05","1668617700 0.06","1668618000 0.06","1668618300 0.06","1668618600 0.05","1668618900 0.07","1668619200 0.05","1668619500 0.05","1668619800 0.06","1668620100 0.05","1668620400 0.06","1668620700 0.04","1668621000 0.05","1668621300 0.08","1668621600 0.07","1668621900 0.06","1668622200 0.05","1668622500 0.05","1668622800 0.07","1668623100 0.05","1668623400 0.05","1668623700 0.09","1668624000 0.05","1668624300 0.06","1668624600 0.06","1668624900 0.06","1668625200 0.07","1668625500 0.05","1668625800 0.07","1668626100 0.06","1668626400 0.07","1668626700 0.04","1668627000 0.06","1668627300 0.06","1668627600 0.05","1668627900 0.06","1668628200 0.05","1668628500 0.06","1668628800 0.05","1668629100 0.05","1668629400 0.06","1668629700 0.06","1668630000 0.06","1668630300 0.06","1668630600 0.06","1668630900 0.07","1668631200 0.05","1668631500 0.06","1668631800 0.06","1668632100 0.07","1668632400 0.06","1668632700 0.06","1668633000 0.05","1668633300 0.05","1668633600 0.06","1668633900 0.06","1668634200 0.07","1668634500 0.06","1668634800 0.06","1668635100 0.07","1668635400 0.06","1668635700 0.03","1668636000 0.07","1668636300 0.06","1668636600 0.05","1668636900 0.06","1668637200 0.06","1668637500 0.06","1668637800 0.06","1668638100 0.06","1668638400 0.06","1668638700 0.06","1668639000 0.08","1668639300 0.06","1668639600 0.06","1668639900 0.06","1668640200 0.06","1668640500 0.05","1668640800 0.06","1668641100 0.05","1668641400 0.07","1668641700 0.05","1668642000 0.05","1668642300 0.07","1668642600 0.06","1668642900 0.06","1668643200 0.06","1668643500 0.04","1668643800 0.06","1668644100 0.07","1668644400 0.06","1668644700 0.06","1668645000 0.07","1668645300 0.06","1668645600 0.07","1668645900 0.06","1668646200 0.07","1668646500 0.05","1668646800 0.06","1668647100 0.05","1668647400 0.07","1668647700 0.05","1668648000 0.07","1668648300 0.06","1668648600 0.05","1668648900 0.05","1668649200 0.08","1668649500 0.08","1668649800 0.09","1668650100 0.05","1668650400 0.07","1668650700 0.05","1668651000 0.05","1668651300 0.07","1668651600 0.07","1668651900 0.07","1668652200 0.07","1668652500 0.06","1668652800 0.05","1668653100 0.06","1668653400 0.07","1668653700 0.05","1668654000 0.06","1668654300 0.05","1668654600 0.05","1668654900 0.05","1668655200 0.07","1668655500 0.07","1668655800 0.07","1668656100 0.05","1668656400 0.07","1668656700 0.04","1668657000 0.07","1668657300 0.06","1668657600 0.06","1668657900 0.05","1668658200 0.07","1668658500 0.03","1668658800 0.07","1668659100 0.05","1668659400 0.06","1668659700 0.06","1668660000 0.06","1668660300 0.05","1668660600 0.06","1668660900 0.05","1668661200 0.05","1668661500 0.05","1668661800 0.06","1668662100 0.06","1668662400 0.06","1668662700 0.05","1668663000 0.06","1668663300 0.05","1668663600 0.06","1668663900 0.04","1668664200 0.07","1668664500 0.04","1668664800 0.07","1668665100 0.07","1668665400 0.06","1668665700 0.06","1668666000 0.06","1668666300 0.06","1668666600 0.06","1668666900 0.07","1668667200 0.07","1668667500 0.05","1668667800 0.05","1668668100 0.06","1668668400 0.09","1668668700 0.05","1668669000 0.08","1668669300 0.05","1668669600 0.06","1668669900 0.05","1668670200 0.06","1668670500 0.05","1668670800 0.05","1668671100 0.06","1668671400 0.07","1668671700 0.06","1668672000 0.06","1668672300 0.06","1668672600 0.06","1668672900 0.05","1668673200 0.07","1668673500 0.08","1668673800 0.06","1668674100 0.06","1668674400 0.06","1668674700 0.07","1668675000 0.05","1668675300 0.06","1668675600 0.06","1668675900 0.05","1668676200 0.07","1668676500 0.07","1668676800 0.05","1668677100 0.06","1668677400 0.06","1668677700 0.05","1668678000 0.06","1668678300 0.05","1668678600 0.05","1668678900 0.08","1668679200 0.06","1668679500 0.07","1668679800 0.06","1668680100 0.05","1668680400 0.06","1668680700 0.06","1668681000 0.06","1668681300 0.06","1668681600 0.07","1668681900 0.06","1668682200 0.06","1668682500 0.06","1668682800 0.07","1668683100 0.05","1668683400 0.07","1668683700 0.06","1668684000 0.05","1668684300 0.06","1668684600 0.05","1668684900 0.06","1668685200 0.07","1668685500 0.06","1668685800 0.05","1668686100 0.06","1668686400 0.06","1668686700 0.07","1668687000 0.05","1668687300 0.07","1668687600 0.06","1668687900 0.07","1668688200 0.06","1668688500 0.07","1668688800 0.06","1668689100 0.07","1668689400 0.05","1668689700 0.06","1668690000 0.05","1668690300 0.06","1668690600 0.05","1668690900 0.07","1668691200 0.06","1668691500 0.06","1668691800 0.05","1668692100 0.06","1668692400 0.05","1668692700 0.06","1668693000 0.06","1668693300 0.06","1668693600 0.06","1668693900 0.06","1668694200 0.05","1668694500 0.06","1668694800 0.06","1668695100 0.09","1668695400 0.08","1668695700 0.07","1668696000 0.05","1668696300 0.05","1668696600 0.05","1668696900 0.07","1668697200 0.06","1668697500 0.06","1668697800 0.06","1668698100 0.06","1668698400 0.06","1668698700 0.03","1668699000 0.06","1668699300 0.07","1668699600 0.07","1668699900 0.05","1668700200 0.06","1668700500 0.06","1668700800 0.06","1668701100 0.05","1668701400 0.06","1668701700 0.06","1668702000 0.05","1668702300 0.05","1668702600 0.06","1668702900 0.06","1668703200 0.08","1668703500 0.05","1668703800 0.06","1668704100 0.05","1668704400 0.08","1668704700 0.07","1668705000 0.06","1668705300 0.07","1668705600 0.06","1668705900 0.06","1668706200 0.05","1668706500 0.05","1668706800 0.07","1668707100 0.05","1668707400 0.07","1668707700 0.06","1668708000 0.06","1668708300 0.07","1668708600 0.03","1668708900 0.06","1668709200 0.05","1668709500 0.07","1668709800 0.05","1668710100 0.07","1668710400 0.06","1668710700 0.06","1668711000 0.05","1668711300 0.06","1668711600 0.05","1668711900 0.05","1668712200 0.05","1668712500 0.06","1668712800 0.06","1668713100 0.05","1668713400 0.06","1668713700 0.06","1668714000 0.05","1668714300 0.06","1668714600 0.05","1668714900 0.06","1668715200 0.06","1668715500 0.07","1668715800 0.05","1668716100 0.07","1668716400 0.06","1668716700 0.06","1668717000 0.06","1668717300 0.07","1668717600 0.05","1668717900 0.07","1668718200 0.05","1668718500 0.06","1668718800 0.06","1668719100 0.06","1668719400 0.06","1668719700 0.06","1668720000 0.05","1668720300 0.06","1668720600 0.06","1668720900 0.06","1668721200 0.07","1668721500 0.06","1668721800 0.06","1668722100 0.05","1668722400 0.06","1668722700 0.06","1668723000 0.05","1668723300 0.06","1668723600 0.06","1668723900 0.05","1668724200 0.05","1668724500 0.1","1668724800 0.06","1668725100 0.07","1668725400 0.06","1668725700 0.06","1668726000 0.06","1668726300 0.06","1668726600 0.05","1668726900 0.06","1668727200 0.07","1668727500 0.07","1668727800 0.05","1668728100 0.06","1668728400 0.05","1668728700 0.06","1668729000 0.06","1668729300 0.06","1668729600 0.07","1668729900 0.06","1668730200 0.07","1668730500 0.05","1668730800 0.06","1668731100 0.06","1668731400 0.06","1668731700 0.08","1668732000 0.07","1668732300 0.06","1668732600 0.06","1668732900 0.05","1668733200 0.07","1668733500 0.05","1668733800 0.07","1668734100 0.04","1668734400 0.07","1668734700 0.08","1668735000 0.09","1668735300 0.06","1668735600 0.06","1668735900 0.05","1668736200 0.06","1668736500 0.05","1668736800 0.05","1668737100 0.07","1668737400 0.08","1668737700 0.05","1668738000 0.07","1668738300 0.06","1668738600 0.08","1668738900 0.07","1668739200 0.07","1668739500 0.05","1668739800 0.05","1668740100 0.06","1668740400 0.06","1668740700 0.06","1668741000 0.07","1668741300 0.06","1668741600 0.06","1668741900 0.05","1668742200 0.06","1668742500 0.07","1668742800 0.05","1668743100 0.05","1668743400 0.05","1668743700 0.06","1668744000 0.06","1668744300 0.06","1668744600 0.06","1668744900 0.06","1668745200 0.07","1668745500 0.06","1668745800 0.06","1668746100 0.07","1668746400 0.06","1668746700 0.06","1668747000 0.06","1668747300 0.06","1668747600 0.06","1668747900 0.06","1668748200 0.06","1668748500 0.06","1668748800 0.06","1668749100 0.06","1668749400 0.07","1668749700 0.06","1668750000 0.06","1668750300 0.06","1668750600 0.07","1668750900 0.05","1668751200 0.06","1668751500 0.06","1668751800 0.05","1668752100 0.06","1668752400 0.06","1668752700 0.06","1668753000 0.06","1668753300 0.07","1668753600 0.06","1668753900 0.05","1668754200 0.06","1668754500 0.05","1668754800 0.06","1668755100 0.05","1668755400 0.06","1668755700 0.06","1668756000 0.06","1668756300 0.05","1668756600 0.06","1668756900 0.06","1668757200 0.05","1668757500 0.06","1668757800 0.06","1668758100 0.08","1668758400 0.05","1668758700 0.05","1668759000 0.05","1668759300 0.07","1668759600 0.05","1668759900 0.06","1668760200 0.06","1668760500 0.04","1668760800 0.06","1668761100 0.08","1668761400 0.08","1668761700 0.05","1668762000 0.06","1668762300 0.06","1668762600 0.06","1668762900 0.06","1668763200 0.07","1668763500 0.06","1668763800 0.06","1668764100 0.05","1668764400 0.07","1668764700 0.05","1668765000 0.05","1668765300 0.07","1668765600 0.07","1668765900 0.06","1668766200 0.07","1668766500 0.06","1668766800 0.06","1668767100 0.06","1668767400 0.06","1668767760 0.06","1668768000 0.07","1668768300 0.06","1668768600 0.05","1668768900 0.05","1668769200 0.07","1668769500 0.06","1668769800 0.06","1668770100 0.06","1668770400 0.06","1668770700 0.06","1668771000 0.06","1668771300 0.06","1668771600 0.07","1668771900 0.06","1668772200 0.06","1668772500 0.06","1668772800 0.06","1668773100 0.05","1668773400 0.05","1668773700 0.06","1668774000 0.08","1668774300 0.08","1668774600 0.08","1668774900 0.08","1668775200 0.07","1668775500 0.06","1668775800 0.06","1668776100 0.06","1668776400 0.06","1668776700 0.06","1668777000 0.06","1668777300 0.06","1668777600 0.06","1668777900 0.06","1668778200 0.06","1668778500 0.07","1668778800 0.06","1668779100 0.06","1668779400 0.05","1668779700 0.05","1668780000 0.08","1668780300 0.05","1668780600 0.06","1668780900 0.06","1668781200 0.05","1668781500 0.04","1668781800 0.08","1668782100 0.07","1668782400 0.05","1668782700 0.05","1668783000 0.07","1668783300 0.07","1668783600 0.08","1668783900 0.08","1668784200 0.05","1668784500 0.05","1668784800 0.07","1668785100 0.06","1668785400 0.06","1668785700 0.06","1668786000 0.06","1668786300 0.06","1668786600 0.06","1668786900 0.05","1668787200 0.06","1668787500 0.06","1668787800 0.06","1668788100 0.05","1668788400 0.06","1668788700 0.06","1668789000 0.06","1668789300 0.06","1668789600 0.06","1668789900 0.06","1668790200 0.06","1668790500 0.06","1668790800 0.05","1668791100 0.05","1668791400 0.06","1668791700 0.05","1668792000 0.06","1668792300 0.07","1668792600 0.05","1668792900 0.08","1668793200 0.08","1668793500 0.06","1668793800 0.08","1668794100 0.06","1668794400 0.06","1668794700 0.06","1668795000 0.06","1668795300 0.06","1668795600 0.06","1668795900 0.05","1668796200 0.06","1668796500 0.07","1668796800 0.06","1668797100 0.06","1668797400 0.07","1668797700 0.04","1668798000 0.07","1668798300 0.06","1668798600 0.07","1668798900 0.06","1668799200 0.07","1668799500 0.05","1668799800 0.06","1668800100 0.06","1668800400 0.07","1668800700 0.06","1668801000 0.05","1668801300 0.05","1668801600 0.06","1668801900 0.05","1668802200 0.06","1668802500 0.05","1668802800 0.06","1668803100 0.05","1668803400 0.06","1668803700 0.07","1668804000 0.07","1668804300 0.04","1668804600 0.07","1668804900 0.06","1668805200 0.06","1668805500 0.05","1668805800 0.05","1668806100 0.06","1668806400 0.05","1668806700 0.05","1668807000 0.06","1668807300 0.06","1668807600 0.05","1668807900 0.06","1668808200 0.07","1668808500 0.03","1668808800 0.06","1668809100 0.08","1668809400 0.05","1668809700 0.08","1668810000 0.07","1668810300 0.05","1668810600 0.07","1668810900 0.07","1668811200 0.06","1668811500 0.04","1668811800 0.07","1668812100 0.06","1668812400 0.06","1668812700 0.05","1668813000 0.06","1668813300 0.05","1668813600 0.06","1668813900 0.06","1668814200 0.06","1668814500 0.05","1668814800 0.06","1668815100 0.05","1668815400 0.06","1668815700 0.05","1668816000 0.05","1668816300 0.05","1668816600 0.07","1668816900 0.08","1668817200 0.06","1668817500 0.06","1668817800 0.07","1668818100 0.06","1668818400 0.06","1668818700 0.05","1668819000 0.07","1668819300 0.07","1668819600 0.07","1668819900 0.08","1668820200 0.07","1668820500 0.06","1668820800 0.07","1668821100 0.06","1668821400 0.06","1668821700 0.06","1668822000 0.05","1668822300 0.04","1668822600 0.06","1668822900 0.06","1668823200 0.06","1668823500 0.06","1668823800 0.03","1668824100 0.06","1668824400 0.05","1668824700 0.07","1668825000 0.06","1668825300 0.08","1668825600 0.05","1668825900 0.06","1668826200 0.05","1668826500 0.06","1668826800 0.05","1668827100 0.06","1668827400 0.07","1668827700 0.05","1668828000 0.05","1668828300 0.07","1668828600 0.05","1668828900 0.06","1668829200 0.05","1668829500 0.07","1668829800 0.06","1668830100 0.05","1668830400 0.07","1668830700 0.06","1668831000 0.06","1668831300 0.05","1668831600 0.06","1668831900 0.06","1668832200 0.04","1668832500 0.08","1668832800 0.07","1668833100 0.07","1668833400 0.03","1668833700 0.07","1668834000 0.05","1668834300 0.06","1668834600 0.06","1668834900 0.05","1668835200 0.05","1668835500 0.08","1668835800 0.05","1668836100 0.06","1668836400 0.06","1668836700 0.06","1668837000 0.06","1668837300 0.06","1668837600 0.06","1668837900 0.05","1668838200 0.04","1668838500 0.06","1668838800 0.06","1668839100 0.06","1668839400 0.06","1668839700 0.07","1668840000 0.05","1668840300 0.06","1668840600 0.05","1668840900 0.06","1668841200 0.06","1668841500 0.06","1668841800 0.06","1668842100 0.06","1668842400 0.06","1668842700 0.06","1668843000 0.05","1668843300 0.06","1668843600 0.05","1668843900 0.07","1668844200 0.05","1668844500 0.06","1668844800 0.06","1668845100 0.07","1668845400 0.06","1668845700 0.06","1668846000 0.05","1668846300 0.05","1668846600 0.06","1668846900 0.07","1668847200 0.06","1668847500 0.05","1668847800 0.05","1668848100 0.08","1668848400 0.08","1668848700 0.07","1668849000 0.07","1668849300 0.06","1668849600 0.05","1668849900 0.05","1668850200 0.06","1668850500 0.06","1668850800 0.06","1668851100 0.06","1668851400 0.05","1668851700 0.06","1668852000 0.05","1668852300 0.07","1668852600 0.05","1668852900 0.05","1668853200 0.07","1668853500 0.04","1668853800 0.05","1668854100 0.1","1668854400 0.08","1668854700 0.08","1668855000 0.05","1668855300 0.06","1668855600 0.05","1668855900 0.06","1668856200 0.05","1668856500 0.07","1668856800 0.05","1668857100 0.06","1668857400 0.04","1668857700 0.06","1668858000 0.06","1668858300 0.07","1668858600 0.05","1668858900 0.07","1668859200 0.06","1668859500 0.06","1668859800 0.04","1668860100 0.06","1668860400 0.09","1668860700 0.05","1668861000 0.06","1668861300 0.08","1668861600 0.06","1668861900 0.04","1668862200 0.07","1668862500 0.05","1668862800 0.06","1668863100 0.06","1668863400 0.05","1668863700 0.06","1668864000 0.05","1668864300 0.07","1668864600 0.06","1668864900 0.06","1668865200 0.07","1668865500 0.05","1668865800 0.05","1668866100 0.06","1668866400 0.06","1668866700 0.06","1668867000 0.06","1668867300 0.06","1668867600 0.06","1668867900 0.06","1668868200 0.06","1668868500 0.06","1668868800 0.08","1668869100 0.07","1668869400 0.05","1668869700 0.06","1668870000 0.06","1668870300 0.05","1668870600 0.07","1668870900 0.06","1668871200 0.06","1668871500 0.05","1668871800 0.06","1668872100 0.05","1668872400 0.05","1668872700 0.07","1668873000 0.07","1668873300 0.06","1668873600 0.06","1668873900 0.05","1668874200 0.06","1668874500 0.06","1668874800 0.06","1668875100 0.06","1668875400 0.06","1668875700 0.07","1668876000 0.07","1668876300 0.05","1668876600 0.06","1668876900 0.05","1668877200 0.07","1668877500 0.05","1668877800 0.06","1668878100 0.06","1668878400 0.06","1668878700 0.05","1668879000 0.06","1668879300 0.05","1668879600 0.07","1668879900 0.05","1668880200 0.07","1668880500 0.05","1668880800 0.06","1668881100 0.06","1668881400 0.06","1668881700 0.05","1668882000 0.06","1668882300 0.08","1668882600 0.04","1668882900 0.06","1668883200 0.07","1668883500 0.06","1668883800 0.06","1668884100 0.06","1668884400 0.05","1668884700 0.06","1668885000 0.03","1668885300 0.07","1668885600 0.06","1668885900 0.06","1668886200 0.05","1668886500 0.06","1668886800 0.05","1668887100 0.07","1668887400 0.05","1668887700 0.07","1668888000 0.05","1668888300 0.06","1668888600 0.05","1668888900 0.06","1668889200 0.06","1668889500 0.05","1668889800 0.06","1668890100 0.06","1668890400 0.07","1668890700 0.05","1668891000 0.06","1668891300 0.06","1668891600 0.06","1668891900 0.05","1668892200 0.07","1668892500 0.05","1668892800 0.06","1668893100 0.05","1668893400 0.06","1668893700 0.05","1668894000 0.06","1668894300 0.05","1668894600 0.06","1668894900 0.05","1668895200 0.06","1668895500 0.06","1668895800 0.05","1668896100 0.06","1668896400 0.07","1668896700 0.04","1668897000 0.06","1668897300 0.08","1668897600 0.06","1668897900 0.06","1668898200 0.06","1668898500 0.05","1668898800 0.06","1668899100 0.05","1668899400 0.06","1668899700 0.06","1668900000 0.06","1668900300 0.05","1668900600 0.07","1668900900 0.06","1668901200 0.06","1668901500 0.05","1668901800 0.06","1668902100 0.06","1668902400 0.07","1668902700 0.06","1668903000 0.05","1668903300 0.05","1668903600 0.06","1668903900 0.05","1668904200 0.06","1668904500 0.07","1668904800 0.06","1668905100 0.05","1668905400 0.06","1668905700 0.06","1668906000 0.06","1668906300 0.05","1668906600 0.06","1668906900 0.05","1668907200 0.06","1668907500 0.05","1668907800 0.06","1668908100 0.06","1668908400 0.05","1668908700 0.06","1668909000 0.1","1668909300 0.06","1668909600 0.05","1668909900 0.06","1668910200 0.06","1668910500 0.06","1668910800 0.07","1668911100 0.05","1668911400 0.07","1668911700 0.08","1668912000 0.06","1668912300 0.06","1668912600 0.06","1668912900 0.05","1668913200 0.06","1668913500 0.04","1668913800 0.06","1668914100 0.08","1668914400 0.06","1668914700 0.04","1668915000 0.05","1668915300 0.05","1668915600 0.06","1668915900 0.06","1668916200 0.04","1668916500 0.05","1668916800 0.07","1668917100 0.05","1668917400 0.07","1668917700 0.06","1668918000 0.06","1668918300 0.05","1668918600 0.06","1668918900 0.07","1668919200 0.06","1668919500 0.05","1668919800 0.07","1668920100 0.05","1668920400 0.07","1668920700 0.05","1668921000 0.06","1668921300 0.06","1668921600 0.06","1668921900 0.05","1668922200 0.05","1668922500 0.07","1668922800 0.08","1668923100 0.07","1668923400 0.06","1668923700 0.05","1668924000 0.06","1668924300 0.05","1668924600 0.06","1668924900 0.05","1668925200 0.05","1668925500 0.07","1668925800 0.06","1668926100 0.06","1668926400 0.06","1668926700 0.05","1668927000 0.07","1668927300 0.05","1668927600 0.06","1668927900 0.05","1668928200 0.06","1668928500 0.05","1668928800 0.06","1668929100 0.06","1668929400 0.03","1668929700 0.06","1668930000 0.08","1668930300 0.06","1668930600 0.07","1668930900 0.07","1668931200 0.06","1668931500 0.06","1668931800 0.06","1668932100 0.04","1668932400 0.07","1668932700 0.06","1668933000 0.07","1668933300 0.07","1668933600 0.05","1668933900 0.06","1668934200 0.05","1668934500 0.07","1668934800 0.05","1668935100 0.07","1668935400 0.06","1668935700 0.06","1668936000 0.04","1668936300 0.05","1668936600 0.09","1668936900 0.06","1668937200 0.05","1668937500 0.07","1668937800 0.07","1668938100 0.06","1668938400 0.06","1668938700 0.05","1668939000 0.06","1668939300 0.06","1668939600 0.05","1668939900 0.06","1668940200 0.07","1668940500 0.07","1668940800 0.06","1668941100 0.05","1668941400 0.06","1668941700 0.06","1668942000 0.07","1668942300 0.05","1668942600 0.06","1668942900 0.06","1668943200 0.06","1668943500 0.06","1668943800 0.06","1668944100 0.05","1668944400 0.06","1668944700 0.05","1668945000 0.06","1668945300 0.06","1668945600 0.07","1668945900 0.05","1668946200 0.05","1668946500 0.05","1668946800 0.06","1668947100 0.06","1668947400 0.06","1668947700 0.05","1668948000 0.06","1668948300 0.05","1668948600 0.07","1668948900 0.05","1668949200 0.06","1668949500 0.06","1668949800 0.07","1668950100 0.05","1668950400 0.06","1668950700 0.06","1668951000 0.07","1668951300 0.06","1668951600 0.07","1668951900 0.04","1668952200 0.05","1668952500 0.07","1668952800 0.09","1668953100 0.07","1668953400 0.08","1668953700 0.09","1668954000 0.07","1668954300 0.07","1668954600 0.06","1668954900 0.07","1668955200 0.06","1668955500 0.06","1668955800 0.06","1668956100 0.05","1668956400 0.07","1668956700 0.05","1668957000 0.06","1668957300 0.05","1668957600 0.06","1668957900 0.08","1668958200 0.05","1668958500 0.06","1668958800 0.05","1668959100 0.08","1668959400 0.06","1668959700 0.06","1668960000 0.06","1668960300 0.06","1668960600 0.05","1668960900 0.05","1668961200 0.06","1668961500 0.09","1668961800 0.07","1668962100 0.07","1668962400 0.08","1668962700 0.05","1668963000 0.06","1668963300 0.06","1668963600 0.04","1668963900 0.06","1668964200 0.07","1668964500 0.07","1668964800 0.06","1668965100 0.06","1668965400 0.05","1668965700 0.07","1668966000 0.06","1668966300 0.06","1668966600 0.05","1668966900 0.07","1668967200 0.06","1668967500 0.06","1668967800 0.06","1668968100 0.06","1668968400 0.06","1668968700 0.06","1668969000 0.05","1668969300 0.08","1668969600 0.03","1668969900 0.06","1668970200 0.06","1668970500 0.06","1668970800 0.06","1668971100 0.06","1668971400 0.06","1668971700 0.07","1668972000 0.06","1668972300 0.05","1668972600 0.05","1668972900 0.07","1668973200 0.06","1668973500 0.06","1668973800 0.06","1668974100 0.06","1668974400 0.05","1668974700 0.06","1668975000 0.07","1668975300 0.06","1668975600 0.06","1668975900 0.06","1668976200 0.05","1668976500 0.08","1668976800 0.06","1668977100 0.06","1668977400 0.07","1668977700 0.07","1668978000 0.06","1668978300 0.05","1668978600 0.06","1668978900 0.05","1668979200 0.04","1668979500 0.07","1668979800 0.05","1668980100 0.06","1668980400 0.07","1668980700 0.04","1668981000 0.06","1668981300 0.07","1668981600 0.05","1668981900 0.06","1668982200 0.06","1668982500 0.05","1668982800 0.05","1668983100 0.07","1668983400 0.05","1668983700 0.06","1668984000 0.06","1668984300 0.06","1668984600 0.06","1668984900 0.04","1668985200 0.07","1668985500 0.05","1668985800 0.06","1668986100 0.05","1668986400 0.06","1668986700 0.05","1668987000 0.06","1668987300 0.05","1668987600 0.06","1668987900 0.05","1668988200 0.05","1668988500 0.05","1668988800 0.05","1668989100 0.06","1668989400 0.06","1668989700 0.06","1668990000 0.06","1668990300 0.06","1668990600 0.06","1668990900 0.06","1668991200 0.06","1668991500 0.06","1668991800 0.07","1668992100 0.05","1668992400 0.06","1668992700 0.05","1668993000 0.05","1668993300 0.05","1668993600 0.05","1668993900 0.06","1668994200 0.06","1668994500 0.06","1668994800 0.04","1668995100 0.05","1668995400 0.06","1668995700 0.05","1668996000 0.06","1668996300 0.05","1668996600 0.06","1668996900 0.04","1668997200 0.08","1668997500 0.06","1668997800 0.05","1668998100 0.06","1668998400 0.05","1668998700 0.07","1668999000 0.08","1668999300 0.05","1668999600 0.05","1668999900 0.08","1669000200 0.07","1669000500 0.09","1669000800 0.05","1669001100 0.06","1669001400 0.06","1669001700 0.04","1669002000 0.06","1669002300 0.05","1669002600 0.08","1669002900 0.05","1669003200 0.07","1669003500 0.05","1669003800 0.06","1669004100 0.05","1669004400 0.08","1669004700 0.09","1669005000 0.06","1669005300 0.06","1669005600 0.06","1669005900 0.06","1669006200 0.06","1669006500 0.05","1669006800 0.06","1669007100 0.08","1669007400 0.07","1669007700 0.06","1669008000 0.06","1669008300 0.04","1669008600 0.09","1669008900 0.05","1669009200 0.05","1669009500 0.06","1669009800 0.05","1669010100 0.05","1669010400 0.03","1669010700 0.05","1669011000 0.09","1669011300 0.06","1669011600 0.06","1669011900 0.05","1669012200 0.06","1669012500 0.07","1669012800 0.05","1669013100 0.05","1669013400 0.06","1669013700 0.06","1669014000 0.06","1669014300 0.05","1669014600 0.06","1669014900 0.05","1669015200 0.06","1669015500 0.07","1669015800 0.06","1669016100 0.05","1669016400 0.07","1669016700 0.06","1669017000 0.06","1669017300 0.06","1669017600 0.07","1669017900 0.06","1669018200 0.06","1669018500 0.05","1669018800 0.07","1669019100 0.06","1669019400 0.06","1669019700 0.07","1669020000 0.06","1669020300 0.05","1669020600 0.06","1669020900 0.07","1669021200 0.06","1669021500 0.05","1669021800 0.06","1669022100 0.06","1669022400 0.06","1669022700 0.06","1669023000 0.07","1669023300 0.06","1669023600 0.05","1669023900 0.05","1669024200 0.07","1669024500 0.06","1669024800 0.06","1669025100 0.1","1669025400 0.05","1669025700 0.06","1669026000 0.06","1669026300 0.04","1669026600 0.05","1669026900 0.06","1669027200 0.07","1669027500 0.06","1669027800 0.05","1669028100 0.05","1669028400 0.07","1669028700 0.06","1669029000 0.07","1669029300 0.07","1669029600 0.03","1669029900 0.06","1669030200 0.08","1669030500 0.07","1669030800 0.06","1669031100 0.06","1669031400 0.06","1669031700 0.06","1669032000 0.06","1669032300 0.06","1669032600 0.07","1669032900 0.05","1669033200 0.05","1669033500 0.06","1669033800 0.03","1669034100 0.07","1669034400 0.09","1669034700 0.06","1669035000 0.06","1669035300 0.06","1669035600 0.05","1669035900 0.06","1669036200 0.05","1669036500 0.05","1669036800 0.06","1669037100 0.07","1669037400 0.07","1669037700 0.06","1669038000 0.05","1669038300 0.07","1669038600 0.05","1669038900 0.06","1669039260 0.05","1669039500 0.06","1669039800 0.06","1669040100 0.05","1669040400 0.05","1669041000 0.07","1669041300 0.06","1669041600 0.11","1669041900 0.06","1669042200 0.03","1669042500 0.06","1669042800 0.07","1669043100 0.07","1669043400 0.05","1669043700 0.06","1669044000 0.06","1669044300 0.06","1669044600 0.06","1669044900 0.06","1669045200 0.06","1669045500 0.07","1669045800 0.06","1669046100 0.07","1669046400 0.06","1669046700 0.06","1669047000 0.05","1669047300 0.06","1669047600 0.05","1669047900 0.06","1669048200 0.06","1669048500 0.07","1669048800 0.06","1669049100 0.06","1669049400 0.05","1669049700 0.06","1669050000 0.05","1669050300 0.06","1669050600 0.06","1669050900 0.06","1669051200 0.05","1669051500 0.06","1669051800 0.05","1669052100 0.07","1669052400 0.05","1669052700 0.06","1669053000 0.05","1669053300 0.07","1669053600 0.05","1669053900 0.07","1669054200 0.06","1669054500 0.06","1669054800 0.05","1669055100 0.07","1669055400 0.05","1669055700 0.08","1669056000 0.08","1669056300 0.07","1669056600 0.06","1669056900 0.06","1669057200 0.07","1669057500 0.05","1669057800 0.06","1669058100 0.06","1669058400 0.06","1669058700 0.06","1669059000 0.06","1669059300 0.06","1669059600 0.05","1669059900 0.06","1669060200 0.05","1669060500 0.06","1669060800 0.06","1669061100 0.1","1669061400 0.06","1669061700 0.05","1669062000 0.06","1669062300 0.05","1669062600 0.06","1669062900 0.06","1669063200 0.05","1669063500 0.06","1669063800 0.06","1669064100 0.07","1669064400 0.06","1669064700 0.06","1669065000 0.06","1669065300 0.07","1669065600 0.05","1669065900 0.06","1669066200 0.06","1669066500 0.05","1669066800 0.06","1669067100 0.07","1669067400 0.05","1669067700 0.05","1669068000 0.06","1669068300 0.06","1669068600 0.05","1669068900 0.06","1669069200 0.05","1669069500 0.06","1669069800 0.07","1669070100 0.05","1669070400 0.06","1669070700 0.06","1669071000 0.09","1669071300 0.06","1669071600 0.06","1669071900 0.07","1669072200 0.04","1669072500 0.05","1669072800 0.08","1669073100 0.07","1669073400 0.05","1669073700 0.06","1669074000 0.06","1669074300 0.06","1669074600 0.06","1669074900 0.05","1669075200 0.06","1669075500 0.06","1669075800 0.06","1669076100 0.06","1669076400 0.06","1669076700 0.06","1669077000 0.03","1669077300 0.06","1669077600 0.07","1669077900 0.06","1669078200 0.05","1669078500 0.06","1669078800 0.06","1669079100 0.06","1669079400 0.06","1669079700 0.06","1669080000 0.05","1669080300 0.06","1669080600 0.05","1669080900 0.06","1669081200 0.05","1669081500 0.06","1669081800 0.06","1669082100 0.07","1669082400 0.05","1669082700 0.06","1669083000 0.05","1669083300 0.05","1669083600 0.06","1669083900 0.06","1669084200 0.05","1669084500 0.07","1669084800 0.05","1669085100 0.07","1669085400 0.05","1669085700 0.06","1669086000 0.05","1669086300 0.06","1669086600 0.06","1669086900 0.05","1669087200 0.05","1669087500 0.06","1669087800 0.07","1669088100 0.05","1669088400 0.06","1669088700 0.06","1669089000 0.04","1669089300 0.05","1669089600 0.06","1669089900 0.06","1669090200 0.05","1669090500 0.07","1669090800 0.03","1669091100 0.06","1669091400 0.09","1669091700 0.07","1669092000 0.05","1669092300 0.07","1669092600 0.05","1669092900 0.06","1669093200 0.06","1669093500 0.06","1669093800 0.06","1669094100 0.07","1669094400 0.05","1669094700 0.07","1669095000 0.05","1669095300 0.06","1669095600 0.05","1669095900 0.06","1669096200 0.06","1669096500 0.07","1669096800 0.05","1669097100 0.06","1669097400 0.05","1669097700 0.07","1669098000 0.06","1669098300 0.06","1669098600 0.06","1669098900 0.06","1669099200 0.05","1669099500 0.06","1669099800 0.06","1669100100 0.07","1669100400 0.05","1669100700 0.06","1669101000 0.05","1669101300 0.06","1669101600 0.06","1669101900 0.06","1669102200 0.05","1669102500 0.06","1669102800 0.06","1669103100 0.05","1669103400 0.06","1669103700 0.06","1669104000 0.04","1669104300 0.07","1669104600 0.05","1669104900 0.06","1669105200 0.06","1669105500 0.07","1669105800 0.06","1669106100 0.07","1669106400 0.05","1669106700 0.06","1669107000 0.05","1669107300 0.05","1669107600 0.05","1669107900 0.06","1669108200 0.05","1669108500 0.06","1669108800 0.05","1669109100 0.06","1669109400 0.07","1669109700 0.05","1669110060 0.05","1669110300 0.06","1669110600 0.06","1669110900 0.06","1669111200 0.06","1669111500 0.06","1669111800 0.06","1669112100 0.06","1669112400 0.05","1669112700 0.06","1669113000 0.07","1669113300 0.06","1669113600 0.05","1669113900 0.06","1669114200 0.05","1669114500 0.06","1669114800 0.07","1669115100 0.07","1669115400 0.06","1669115700 0.06","1669116000 0.05","1669116300 0.06","1669116600 0.05","1669116900 0.08","1669117200 0.05","1669117500 0.05","1669117800 0.05","1669118100 0.07","1669118400 0.06","1669118700 0.05","1669119000 0.05","1669119300 0.06","1669119600 0.06","1669119900 0.06","1669120200 0.05","1669120500 0.07","1669120800 0.06","1669121100 0.08","1669121400 0.06","1669121700 0.07","1669122000 0.05","1669122300 0.05","1669122600 0.06","1669122900 0.06","1669123200 0.06","1669123500 0.06","1669123800 0.06","1669124100 0.07","1669124400 0.04","1669124700 0.05","1669125000 0.06","1669125300 0.05","1669125600 0.07","1669125900 0.07","1669126200 0.06","1669126500 0.06","1669126800 0.05","1669127100 0.06","1669127400 0.06","1669127700 0.08","1669128000 0.05","1669128300 0.07","1669128600 0.06","1669128900 0.06","1669129200 0.05","1669129500 0.06","1669129800 0.05","1669130100 0.07","1669130400 0.08","1669130700 0.08","1669131000 0.09","1669131300 0.07","1669131600 0.06","1669131900 0.06","1669132200 0.06","1669132500 0.05","1669132800 0.06","1669133100 0.06","1669133400 0.06","1669133700 0.05","1669134000 0.06","1669134300 0.05","1669134600 0.06","1669134900 0.06","1669135200 0.08","1669135500 0.05","1669135800 0.06","1669136100 0.05","1669136400 0.05","1669136700 0.07","1669137000 0.04","1669137300 0.05","1669137600 0.07","1669137900 0.07","1669138200 0.05","1669138500 0.06","1669138800 0.05","1669139100 0.06","1669139400 0.06","1669139700 0.06","1669140000 0.05","1669140300 0.06","1669140600 0.06","1669140900 0.06","1669141200 0.05","1669141500 0.08","1669141800 0.06","1669142100 0.06","1669142400 0.05","1669142700 0.08","1669143000 0.06","1669143300 0.05","1669143600 0.07","1669143900 0.06","1669144200 0.05","1669144500 0.06","1669144800 0.05","1669145100 0.07","1669145400 0.05","1669145700 0.05","1669146000 0.06","1669146300 0.09","1669146600 0.06","1669146900 0.06","1669147200 0.05","1669147500 0.06","1669147800 0.06","1669148100 0.06","1669148400 0.05","1669148700 0.05","1669149000 0.06","1669149300 0.06","1669149600 0.07","1669149900 0.06","1669150200 0.05","1669150500 0.06","1669150800 0.06","1669151100 0.05","1669151400 0.06","1669151700 0.06","1669152000 0.06","1669152300 0.06","1669152600 0.06","1669152900 0.06","1669153200 0.05","1669153500 0.06","1669153800 0.07","1669154100 0.07","1669154400 0.06","1669154700 0.06","1669155000 0.06","1669155300 0.06","1669155600 0.05","1669155900 0.05","1669156200 0.07","1669156500 0.07","1669156800 0.06","1669157100 0.05","1669157400 0.06","1669157700 0.05","1669158000 0.06","1669158300 0.05","1669158600 0.07","1669158900 0.03","1669159200 0.06","1669159500 0.05","1669159800 0.07","1669160100 0.05","1669160400 0.06","1669160700 0.06","1669161000 0.07","1669161300 0.05","1669161600 0.06","1669161900 0.06","1669162200 0.06","1669162500 0.06","1669162800 0.07","1669163100 0.05","1669163400 0.05","1669163700 0.06","1669164000 0.06","1669164300 0.1","1669164600 0.07","1669164900 0.06","1669165200 0.05","1669165500 0.06","1669165800 0.05","1669166100 0.06","1669166400 0.06","1669166700 0.05","1669167000 0.05","1669167300 0.06","1669167600 0.04","1669167900 0.05","1669168200 0.07","1669168500 0.06","1669168800 0.06","1669169100 0.06","1669169400 0.05","1669169700 0.06","1669170000 0.05","1669170300 0.06","1669170600 0.08","1669170900 0.1","1669171200 0.08","1669171500 0.08","1669171800 0.07","1669172100 0.06","1669172400 0.04","1669172700 0.07","1669173000 0.05","1669173300 0.06","1669173600 0.07","1669173900 0.08","1669174200 0.06","1669174500 0.06","1669174800 0.05","1669175100 0.06","1669175400 0.05","1669175700 0.06","1669176000 0.05","1669176300 0.06","1669176600 0.05","1669176900 0.05","1669177200 0.06","1669177500 0.04","1669177800 0.06","1669178100 0.06","1669178400 0.06","1669178700 0.05","1669179000 0.05","1669179300 0.06","1669179600 0.06","1669179900 0.06","1669180200 0.05","1669180500 0.06","1669180800 0.05","1669181100 0.07","1669181400 0.07","1669181700 0.06","1669182000 0.05","1669182300 0.04","1669182600 0.05","1669182900 0.05","1669183200 0.06","1669183500 0.06","1669183800 0.07","1669184100 0.07","1669184400 0.08","1669184700 0.05","1669185000 0.06","1669185300 0.06","1669185600 0.06","1669185900 0.06","1669186200 0.06","1669186500 0.06","1669186800 0.05","1669187100 0.05","1669187400 0.06","1669187700 0.07","1669188000 0.07","1669188300 0.05","1669188600 0.05","1669188900 0.06","1669189200 0.07","1669189500 0.06","1669189800 0.05","1669190100 0.07","1669190400 0.06","1669190700 0.05","1669191000 0.05","1669191300 0.08","1669191600 0.09","1669191900 0.09","1669192200 0.07","1669192500 0.07","1669192800 0.07","1669193100 0.05","1669193400 0.06","1669193700 0.06","1669194000 0.06","1669194300 0.06","1669194600 0.06","1669194900 0.06","1669195200 0.06","1669195500 0.06","1669195800 0.05","1669196100 0.07","1669196400 0.05","1669196700 0.07","1669197000 0.05","1669197300 0.06","1669197600 0.06","1669197900 0.06","1669198200 0.05","1669198500 0.06","1669198800 0.06","1669199100 0.05","1669199400 0.06","1669199700 0.08","1669200000 0.07","1669200300 0.05","1669200600 0.06","1669200900 0.05","1669201200 0.06","1669201500 0.07","1669201800 0.03","1669202100 0.07","1669202400 0.06","1669202700 0.07","1669203000 0.05","1669203300 0.06","1669203600 0.05","1669203900 0.08","1669204200 0.07","1669204500 0.07","1669204800 0.06","1669205100 0.06","1669205400 0.05","1669205700 0.06","1669206000 0.07","1669206300 0.06","1669206600 0.04","1669206900 0.07","1669207200 0.07","1669207500 0.05","1669207800 0.07","1669208100 0.09","1669208400 0.06","1669209000 0.09","1669209300 0.07","1669209600 0.05","1669209900 0.07","1669210200 0.05","1669210500 0.06","1669210800 0.06","1669211100 0.06","1669211400 0.07","1669211700 0.07","1669212000 0.04","1669212300 0.07","1669212600 0.07","1669212900 0.05","1669213200 0.05","1669213500 0.07","1669213800 0.04","1669214100 0.06","1669214400 0.06","1669214700 0.07","1669215000 0.07","1669215300 0.06","1669215600 0.07","1669215900 0.06","1669216200 0.06","1669216500 0.05","1669216800 0.07","1669217100 0.06","1669217400 0.07","1669217700 0.06","1669218000 0.06","1669218300 0.06","1669218600 0.06","1669218900 0.06","1669219200 0.06","1669219500 0.05","1669219800 0.07","1669220100 0.08","1669220400 0.07","1669220700 0.06","1669221000 0.06","1669221300 0.06","1669221600 0.06","1669221900 0.05","1669222200 0.06","1669222500 0.06","1669222800 0.06","1669223100 0.06","1669223400 0.06","1669223700 0.06","1669224000 0.07","1669224300 0.05","1669224600 0.05","1669224900 0.06","1669225200 0.09","1669225500 0.07","1669225800 0.07","1669226100 0.05","1669226400 0.06","1669226700 0.06","1669227000 0.05","1669227300 0.06","1669227600 0.06","1669227900 0.06","1669228500 0.05","1669228800 0.07","1669229100 0.09","1669229400 0.05","1669229700 0.05","1669230000 0.06","1669230300 0.05","1669230600 0.06","1669230900 0.06","1669231200 0.05","1669231500 0.07","1669231800 0.05","1669232100 0.05","1669232400 0.07","1669232700 0.08","1669233000 0.05","1669233300 0.06","1669233600 0.05","1669233900 0.06","1669234200 0.05","1669234500 0.06","1669234800 0.06","1669235100 0.06","1669235400 0.05","1669235700 0.07","1669236000 0.06","1669236300 0.06","1669236600 0.05","1669236900 0.07","1669237200 0.04","1669237500 0.05","1669237800 0.08","1669238100 0.08","1669238400 0.06","1669238700 0.06","1669239000 0.05","1669239300 0.06","1669239600 0.06","1669239900 0.07","1669240200 0.06","1669240500 0.05","1669240800 0.05","1669241100 0.06","1669241400 0.07","1669241700 0.09","1669242000 0.07","1669242300 0.07","1669242600 0.08","1669242900 0.05","1669243200 0.07","1669243500 0.05","1669243800 0.06","1669244100 0.05","1669244400 0.06","1669244700 0.05","1669245000 0.04","1669245300 0.06","1669245600 0.05","1669245900 0.06","1669246200 0.04","1669246500 0.09","1669246800 0.05","1669247100 0.06","1669247400 0.05","1669247700 0.07","1669248000 0.07","1669248300 0.06","1669248600 0.05","1669248900 0.05","1669249200 0.07","1669249500 0.09","1669249800 0.07","1669250100 0.07","1669250400 0.06","1669250700 0.06","1669251000 0.06","1669251300 0.06","1669251600 0.06","1669251900 0.05","1669252200 0.06","1669252500 0.06","1669252800 0.05","1669253100 0.04","1669253400 0.06","1669253700 0.06","1669254000 0.06","1669254300 0.06","1669254600 0.06","1669254900 0.06","1669255200 0.05","1669255500 0.05","1669255800 0.06","1669256100 0.05","1669256400 0.07","1669256700 0.05","1669257000 0.06","1669257300 0.07","1669257600 0.07","1669257900 0.06","1669258200 0.05","1669258500 0.07","1669258800 0.05","1669259100 0.03","1669259400 0.08","1669259700 0.08","1669260000 0.09","1669260300 0.06","1669260600 0.04","1669260900 0.07","1669261200 0.06","1669261500 0.06","1669261800 0.05","1669262100 0.06","1669262400 0.06","1669262700 0.07","1669263000 0.05","1669263300 0.07","1669263600 0.06","1669263900 0.06","1669264200 0.05","1669264500 0.07","1669264800 0.06","1669265100 0.06","1669265400 0.06","1669265700 0.07","1669266000 0.05","1669266300 0.07","1669266600 0.06","1669266900 0.03","1669267200 0.05","1669267500 0.08","1669267800 0.06","1669268100 0.05","1669268400 0.06","1669268700 0.06","1669269000 0.08","1669269300 0.06","1669269600 0.07","1669269900 0.05","1669270200 0.07","1669270500 0.05","1669270800 0.06","1669271100 0.05","1669271400 0.06","1669271700 0.08","1669272000 0.06","1669272300 0.06","1669272600 0.06","1669272900 0.05","1669273200 0.05","1669273500 0.08","1669273800 0.08","1669274100 0.06","1669274400 0.06","1669274700 0.07","1669275000 0.05","1669275300 0.07","1669275600 0.05","1669275900 0.06","1669276200 0.04","1669276500 0.05","1669276800 0.07","1669277100 0.05","1669277400 0.06","1669277700 0.06","1669278000 0.06","1669278300 0.06","1669278600 0.07","1669278900 0.07","1669279200 0.06","1669279500 0.05","1669279800 0.07","1669280100 0.05","1669280400 0.06","1669280700 0.05","1669281000 0.06","1669281300 0.05","1669281600 0.06","1669281900 0.05","1669282200 0.07","1669282500 0.08","1669282800 0.06","1669283100 0.06","1669283400 0.05","1669283700 0.06","1669284000 0.07","1669284300 0.05","1669284600 0.06","1669284900 0.06","1669285200 0.06","1669285500 0.06","1669285800 0.05","1669286100 0.08","1669286400 0.06","1669286700 0.06","1669287000 0.06","1669287300 0.06","1669287600 0.06","1669287900 0.06","1669288200 0.06","1669288500 0.05","1669288800 0.05","1669289100 0.06","1669289400 0.04","1669289700 0.07","1669290000 0.05","1669290300 0.06","1669290600 0.04","1669290900 0.1","1669291200 0.07","1669291500 0.09","1669291800 0.05","1669292100 0.05","1669292400 0.05","1669292700 0.06","1669293000 0.06","1669293360 0.07","1669293600 0.06","1669293900 0.06","1669294200 0.07","1669294500 0.06","1669294800 0.06","1669295100 0.06","1669295400 0.06","1669295700 0.05","1669296000 0.06","1669296300 0.06","1669296600 0.06","1669296900 0.06","1669297200 0.06","1669297500 0.06","1669297800 0.06","1669298100 0.05","1669298400 0.06","1669298700 0.05","1669299000 0.07","1669299300 0.06","1669299600 0.06","1669299900 0.06","1669300200 0.07","1669300500 0.07","1669300800 0.06","1669301100 0.06","1669301400 0.06","1669301700 0.05","1669302000 0.06","1669302300 0.06","1669302600 0.07","1669302900 0.06","1669303200 0.05","1669303500 0.05","1669303800 0.06","1669304100 0.05","1669304400 0.05","1669304700 0.06","1669305000 0.06","1669305300 0.06","1669305600 0.05","1669305900 0.07","1669306200 0.06","1669306500 0.06","1669306800 0.06","1669307100 0.06","1669307400 0.06","1669307700 0.04","1669308000 0.06","1669308300 0.08","1669308600 0.08","1669308900 0.06","1669309200 0.06","1669309500 0.05","1669309800 0.06","1669310100 0.05","1669310400 0.07","1669310700 0.05","1669311000 0.07","1669311300 0.06","1669311600 0.03","1669311900 0.06","1669312200 0.07","1669312500 0.06","1669312800 0.05","1669313100 0.06","1669313400 0.07","1669313700 0.1","1669314000 0.05","1669314300 0.06","1669314600 0.05","1669314900 0.07","1669315200 0.06","1669315500 0.06","1669315800 0.07","1669316100 0.08","1669316400 0.07","1669316700 0.06","1669317000 0.06","1669317300 0.06","1669317600 0.06","1669317900 0.06","1669318200 0.04","1669318500 0.07","1669318800 0.07","1669319100 0.07","1669319400 0.05","1669319700 0.07","1669320000 0.07","1669320300 0.06","1669320600 0.06","1669320900 0.05","1669321200 0.09","1669321500 0.06","1669321800 0.06","1669322100 0.04","1669322400 0.1","1669322700 0.07","1669323000 0.06","1669323300 0.05","1669323600 0.06","1669323900 0.06","1669324200 0.06","1669324500 0.07","1669324800 0.05","1669325100 0.06","1669325400 0.05","1669325700 0.05","1669326000 0.05","1669326300 0.07","1669326600 0.05","1669326900 0.05","1669327200 0.07","1669327500 0.07","1669327800 0.06","1669328100 0.06","1669328400 0.05","1669328700 0.05","1669329000 0.05","1669329300 0.08","1669329600 0.09","1669329900 0.05","1669330200 0.06","1669330500 0.03","1669330800 0.07","1669331100 0.05","1669331400 0.05","1669331700 0.05","1669332000 0.07","1669332300 0.05","1669332600 0.05","1669332900 0.05","1669333200 0.06","1669333500 0.05","1669333800 0.06","1669334100 0.05","1669334400 0.06","1669334700 0.06","1669335000 0.05","1669335300 0.05","1669335600 0.05","1669335900 0.07","1669336200 0.05","1669336500 0.06","1669336800 0.06","1669337100 0.06","1669337400 0.06","1669337700 0.06","1669338000 0.05","1669338300 0.05","1669338600 0.08","1669338900 0.05","1669339200 0.06","1669339500 0.04","1669339800 0.05","1669340100 0.07","1669340400 0.06","1669340700 0.07","1669341000 0.06","1669341300 0.05","1669341600 0.05","1669341900 0.07","1669342200 0.05","1669342500 0.05","1669342800 0.07","1669343100 0.05","1669343400 0.06","1669343700 0.06","1669344000 0.05","1669344300 0.07","1669344600 0.07","1669344900 0.07","1669345200 0.06","1669345500 0.06","1669345800 0.05","1669346100 0.06","1669346400 0.06","1669346700 0.07","1669347000 0.06","1669347300 0.06","1669347600 0.06","1669347900 0.06","1669348200 0.05","1669348500 0.06","1669348800 0.05","1669349100 0.06","1669349400 0.06","1669349700 0.07","1669350000 0.06","1669350300 0.07","1669350600 0.05","1669350900 0.06","1669351200 0.06","1669351500 0.06","1669351800 0.08","1669352100 0.09","1669352400 0.09","1669352700 0.05","1669353000 0.09","1669353300 0.07","1669353600 0.09","1669353900 0.09","1669354200 0.06","1669354500 0.05","1669354800 0.05","1669355100 0.06","1669355400 0.06","1669355700 0.05","1669356000 0.06","1669356300 0.06","1669356600 0.07","1669356900 0.04","1669357200 0.05","1669357500 0.08","1669357800 0.07","1669358100 0.06","1669358400 0.06","1669358700 0.05","1669359000 0.06","1669359300 0.05","1669359600 0.06","1669359900 0.05","1669360200 0.06","1669360500 0.06","1669360800 0.06","1669361100 0.06","1669361400 0.05","1669361700 0.07","1669362000 0.06","1669362300 0.06","1669362600 0.07","1669362900 0.05","1669363200 0.07","1669363500 0.05","1669363800 0.06","1669364100 0.06","1669364400 0.06","1669364700 0.05","1669365000 0.05","1669365300 0.07","1669365600 0.06","1669365900 0.06","1669366200 0.06","1669366500 0.06","1669366800 0.06","1669367100 0.06","1669367400 0.05","1669367700 0.06","1669368000 0.05","1669368300 0.05","1669368600 0.07","1669368900 0.06","1669369200 0.06","1669369500 0.06","1669369800 0.06","1669370100 0.05","1669370400 0.04","1669370700 0.06","1669371000 0.07","1669371300 0.06","1669371600 0.05","1669371900 0.07","1669372200 0.03","1669372500 0.07","1669372800 0.06","1669373100 0.06","1669373400 0.06","1669373700 0.07","1669374000 0.05","1669374300 0.06","1669374600 0.06","1669374900 0.06","1669375200 0.06","1669375500 0.05","1669375800 0.06","1669376100 0.07","1669376400 0.07","1669376700 0.05","1669377000 0.05","1669377300 0.06","1669377600 0.09","1669377900 0.06","1669378200 0.06","1669378500 0.07","1669378800 0.07","1669379100 0.06","1669379400 0.06","1669379700 0.08","1669380000 0.06","1669380300 0.06","1669380600 0.07","1669380900 0.03","1669381200 0.06","1669381500 0.07","1669381800 0.06","1669382100 0.06","1669382400 0.05","1669382700 0.07","1669383000 0.06","1669383300 0.05","1669383600 0.05","1669383900 0.08","1669384200 0.06","1669384500 0.07","1669384800 0.05","1669385100 0.07","1669385400 0.05","1669385700 0.04","1669386000 0.05","1669386300 0.07","1669386600 0.07","1669386900 0.07","1669387200 0.05","1669387500 0.05","1669387800 0.06","1669388100 0.06","1669388400 0.07","1669388700 0.1","1669389000 0.06","1669389300 0.05","1669389600 0.07","1669389900 0.05","1669390200 0.06","1669390500 0.05","1669390800 0.06","1669391100 0.07","1669391400 0.06","1669391700 0.05","1669392000 0.06","1669392300 0.05","1669392600 0.06","1669392900 0.06","1669393200 0.06","1669393500 0.06","1669393800 0.06","1669394100 0.06","1669394400 0.06","1669394700 0.08","1669395000 0.08","1669395300 0.05","1669395600 0.05","1669395900 0.06","1669396200 0.05","1669396500 0.05","1669396800 0.07","1669397100 0.06","1669397400 0.05","1669397700 0.05","1669398000 0.05","1669398300 0.09","1669398600 0.06","1669398900 0.06","1669399200 0.05","1669399500 0.06","1669399800 0.05","1669400100 0.07","1669400400 0.05","1669400700 0.05","1669401000 0.05","1669401300 0.07","1669401600 0.08","1669401900 0.06","1669402200 0.06","1669402500 0.05","1669402800 0.08","1669403100 0.06","1669403400 0.05","1669403700 0.05","1669404000 0.06","1669404300 0.06","1669404600 0.07","1669404900 0.04","1669405200 0.06","1669405500 0.07","1669405800 0.08","1669406100 0.06","1669406400 0.06","1669406700 0.06","1669407000 0.06","1669407300 0.06","1669407600 0.06","1669407900 0.05","1669408200 0.07","1669408500 0.07","1669408800 0.06","1669409100 0.06","1669409400 0.06","1669409700 0.05","1669410000 0.06","1669410300 0.05","1669410600 0.06","1669410900 0.06","1669411200 0.06","1669411500 0.06","1669411800 0.05","1669412100 0.07","1669412400 0.07","1669412700 0.06","1669413000 0.05","1669413300 0.05","1669413600 0.07","1669413900 0.05","1669414200 0.05","1669414500 0.06","1669414800 0.06","1669415100 0.09","1669415400 0.06","1669415700 0.06","1669416000 0.07","1669416300 0.07","1669416600 0.05","1669416900 0.05","1669417200 0.09","1669417500 0.07","1669417800 0.06","1669418100 0.06","1669418400 0.06","1669418700 0.06","1669419000 0.05","1669419300 0.06","1669419600 0.04","1669419900 0.07","1669420200 0.06","1669420500 0.06","1669420800 0.06","1669421100 0.06","1669421400 0.06","1669421700 0.06","1669422000 0.04","1669422300 0.08","1669422600 0.05","1669422900 0.08","1669423200 0.06","1669423500 0.04","1669423800 0.06","1669424100 0.07","1669424400 0.09","1669424700 0.06","1669425000 0.07","1669425300 0.05","1669425600 0.06","1669425900 0.05","1669426200 0.06","1669426500 0.06","1669426800 0.05","1669427100 0.06","1669427400 0.06","1669427700 0.06","1669428000 0.05","1669428300 0.06","1669428600 0.06","1669428900 0.06","1669429200 0.06","1669429500 0.06","1669429800 0.06","1669430100 0.07","1669430400 0.06","1669430700 0.06","1669431000 0.06","1669431300 0.07","1669431600 0.06","1669431900 0.07","1669432200 0.06","1669432500 0.06","1669432800 0.05","1669433100 0.05","1669433400 0.06","1669433700 0.06","1669434000 0.06","1669434300 0.05","1669434600 0.07","1669434900 0.05","1669435200 0.06","1669435500 0.06","1669435800 0.06","1669436100 0.06","1669436400 0.06","1669436700 0.06","1669437000 0.06","1669437300 0.07","1669437600 0.06","1669437900 0.06","1669438200 0.06","1669438500 0.06","1669438800 0.06","1669439100 0.05","1669439400 0.06","1669439700 0.06","1669440000 0.06","1669440300 0.05","1669440600 0.06","1669440900 0.07","1669441200 0.06","1669441500 0.05","1669441800 0.06","1669442100 0.06","1669442400 0.06","1669442700 0.05","1669443000 0.06","1669443300 0.07","1669443600 0.06","1669443900 0.06","1669444200 0.06","1669444500 0.06","1669444800 0.06","1669445100 0.07","1669445400 0.04","1669445700 0.05","1669446000 0.06","1669446300 0.05","1669446600 0.07","1669446900 0.07","1669447200 0.05","1669447500 0.06","1669447800 0.05","1669448100 0.06","1669448400 0.06","1669448700 0.06","1669449000 0.07","1669449300 0.05","1669449600 0.06","1669449900 0.05","1669450200 0.08","1669450500 0.07","1669450800 0.05","1669451100 0.06","1669451400 0.08","1669451700 0.08","1669452000 0.05","1669452300 0.06","1669452600 0.06","1669452900 0.06","1669453200 0.05","1669453500 0.06","1669453800 0.05","1669454100 0.06","1669454400 0.05","1669454700 0.06","1669455000 0.05","1669455300 0.07","1669455600 0.03","1669455900 0.07","1669456200 0.06","1669456500 0.06","1669456800 0.05","1669457100 0.06","1669457400 0.05","1669457700 0.07","1669458000 0.05","1669458300 0.05","1669458600 0.05","1669458900 0.07","1669459200 0.08","1669459500 0.05","1669459800 0.05","1669460100 0.06","1669460400 0.06","1669460700 0.06","1669461000 0.07","1669461300 0.05","1669461600 0.07","1669461900 0.05","1669462200 0.05","1669462500 0.06","1669462800 0.06","1669463100 0.05","1669463400 0.06","1669463700 0.05","1669464000 0.04","1669464300 0.08","1669464600 0.06","1669464900 0.1","1669465200 0.05","1669465500 0.06","1669465800 0.06","1669466100 0.07","1669466400 0.06","1669466700 0.07","1669467000 0.05","1669467300 0.06","1669467600 0.05","1669467900 0.06","1669468200 0.05","1669468500 0.07","1669468800 0.05","1669469100 0.06","1669469400 0.05","1669469700 0.06","1669470000 0.06","1669470300 0.07","1669470600 0.05","1669470900 0.06","1669471200 0.06","1669471500 0.06","1669471800 0.06","1669472100 0.06","1669472400 0.07","1669472700 0.09","1669473000 0.05","1669473300 0.08","1669473600 0.06","1669473900 0.06","1669474200 0.06","1669474500 0.07","1669474800 0.06","1669475100 0.03","1669475400 0.03","1669475700 0.07","1669476000 0.07","1669476300 0.06","1669476600 0.05","1669476900 0.06","1669477200 0.05","1669477500 0.06","1669477800 0.07","1669478100 0.06","1669478400 0.05","1669478700 0.07","1669479000 0.05","1669479300 0.06","1669479600 0.05","1669479900 0.06","1669480200 0.07","1669480500 0.07","1669480800 0.06","1669481100 0.06","1669481400 0.05","1669481700 0.06","1669482000 0.07","1669482300 0.07","1669482600 0.06","1669482900 0.05","1669483200 0.05","1669483500 0.07","1669483800 0.06","1669484100 0.06","1669484400 0.06","1669484700 0.07","1669485000 0.06","1669485300 0.06","1669485600 0.07","1669485900 0.06","1669486200 0.06","1669486500 0.05","1669486800 0.06","1669487100 0.06","1669487400 0.07","1669487700 0.08","1669488000 0.03","1669488300 0.06","1669488600 0.07","1669488900 0.07","1669489200 0.07","1669489500 0.06","1669489800 0.05","1669490100 0.08","1669490400 0.06","1669490700 0.07","1669491000 0.07","1669491300 0.06","1669491600 0.06","1669491900 0.05","1669492200 0.06","1669492500 0.06","1669492800 0.06","1669493100 0.06","1669493400 0.07","1669493700 0.05","1669494000 0.06","1669494300 0.05","1669494600 0.06","1669494900 0.06","1669495200 0.05","1669495500 0.06","1669495800 0.06","1669496100 0.06","1669496400 0.05","1669496700 0.06","1669497000 0.05","1669497300 0.06","1669497600 0.05","1669497900 0.08","1669498200 0.06","1669498500 0.07","1669498800 0.05","1669499100 0.05","1669499400 0.06","1669499700 0.08","1669500000 0.08","1669500300 0.06","1669500600 0.05","1669500900 0.07","1669501200 0.06","1669501500 0.07","1669501800 0.05","1669502100 0.06","1669502400 0.02","1669502700 0.07","1669503000 0.05","1669503300 0.08","1669503600 0.05","1669503900 0.05","1669504200 0.08","1669504500 0.06","1669504800 0.05","1669505100 0.06","1669505400 0.06","1669505700 0.06","1669506000 0.06","1669506300 0.06","1669506600 0.06","1669506900 0.05","1669507200 0.06","1669507500 0.07","1669507800 0.05","1669508100 0.05","1669508400 0.07","1669508700 0.07","1669509000 0.07","1669509300 0.05","1669509600 0.07","1669509900 0.05","1669510200 0.06","1669510500 0.06","1669510800 0.03","1669511100 0.06","1669511400 0.06","1669511700 0.05","1669512000 0.05","1669512300 0.06","1669512600 0.06","1669512900 0.06","1669513200 0.04","1669513500 0.07","1669513800 0.06","1669514100 0.07","1669514400 0.05","1669514700 0.06","1669515000 0.05","1669515300 0.06","1669515600 0.05","1669515900 0.06","1669516200 0.06","1669516500 0.07","1669516800 0.05","1669517100 0.07","1669517400 0.05","1669517700 0.06","1669518000 0.05","1669518300 0.05","1669518600 0.05","1669518900 0.05","1669519200 0.05","1669519500 0.06","1669519800 0.07","1669520100 0.06","1669520400 0.05","1669520700 0.06","1669521000 0.05","1669521300 0.08","1669521600 0.05","1669521900 0.06","1669522200 0.06","1669522500 0.05","1669522800 0.05","1669523100 0.06","1669523400 0.07","1669523700 0.05","1669524000 0.07","1669524300 0.05","1669524600 0.06","1669524900 0.06","1669525200 0.05","1669525500 0.06","1669525800 0.06","1669526100 0.05","1669526400 0.06","1669526700 0.06","1669527000 0.05","1669527300 0.07","1669527600 0.05","1669527900 0.04","1669528200 0.08","1669528500 0.05","1669528800 0.06","1669529100 0.05","1669529400 0.06","1669529700 0.06","1669530000 0.06","1669530300 0.06","1669530600 0.06","1669530900 0.07","1669531200 0.07","1669531500 0.05","1669531800 0.05","1669532100 0.05","1669532400 0.06","1669532700 0.05","1669533000 0.06","1669533300 0.06","1669533600 0.05","1669533900 0.05","1669534200 0.06","1669534500 0.04","1669534800 0.09","1669535100 0.06","1669535400 0.06","1669535700 0.05","1669536000 0.06","1669536300 0.05","1669536600 0.06","1669536900 0.05","1669537200 0.05","1669537500 0.07","1669537800 0.07","1669538100 0.06","1669538400 0.06","1669538700 0.07","1669539000 0.05","1669539300 0.06","1669539600 0.06","1669539900 0.06","1669540200 0.06","1669540500 0.07"]}